Dark

Check out our Dark Pool Levels

MSOS20261009C5.5
MSOS Oct 9 2026 5.50 Call (MSOS261009C00005500)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,734	0.000%
2026-09-30	0.1200	0.1200	0.0200	0.0200	-81.818%	144	1,784	+50.000%
2026-09-29	0.1100	0.1200	0.0900	0.1100	-31.250%	121	1,678	-72.727%
2026-09-28	0.1400	0.1800	0.1100	0.1600	+45.455%	341	1,679	-81.250%
2026-09-25	0.1000	0.2100	0.1000	0.1100	-31.250%	72	1,780	-72.727%
2026-09-24	0.1600	0.1600	0.1500	0.1600	-38.462%	25	1,726	-81.250%
2026-09-23	0.2200	0.2600	0.2200	0.2600	0.000%	276	1,703	-88.462%
2026-09-22	0.1400	0.2600	0.1400	0.2600	+116.667%	331	1,502	-88.462%
2026-09-21	0.1100	0.1600	0.1000	0.1200	+33.333%	337	1,263	-75.000%
2026-09-18	0.1000	0.1000	0.0900	0.0900	-35.714%	2	1,085	-66.667%
2026-09-16	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,085	-78.571%
2026-09-15	0.1500	0.1500	0.1300	0.1500	-16.667%	18	1,091	-80.000%
2026-09-14	0.1200	0.1800	0.1200	0.1800	+38.462%	892	1,105	-83.333%
2026-09-11	0.1500	0.2500	0.1200	0.1300	-27.778%	177	226	-76.923%
2026-09-10	0.1700	0.1800	0.1700	0.1800	-40.000%	7	117	-83.333%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+20.000%	31	111	-90.000%
2026-09-02	0.2500	0.4600	0.2300	0.2500	-19.355%	75	81	-88.000%
2026-08-31	0.3100	0.3100	0.3100	0.3100	0.000%	10	10	-90.323%

Share