Dark

Check out our API

MSOS20261009C4
MSOS Oct 9 2026 4.00 Call (MSOS261009C00004000)
option OPRA

EOD

Oct 1, 2026

0.6100+10.909%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6100	0.6100	0.6100	0.6100	+10.909%	1	30	0.000%
2026-09-30	0.7800	0.7800	0.4800	0.5500	-51.754%	26	31	+10.909%
2026-09-28	1.1400	1.1400	1.1400	1.1400	-16.176%	1	16	-46.491%
2026-09-23	1.3600	1.3600	1.3600	1.3600	+36.000%	3	15	-55.147%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-2.913%	1	20	-39.000%
2026-09-16	1.0300	1.0300	1.0300	1.0300	+28.750%	1	19	-40.777%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-23.810%	1	18	-23.750%
2026-09-11	1.0100	1.0800	0.9900	1.0500	+0.962%	28	17	-41.905%
2026-09-02	1.0200	1.0400	0.9900	1.0400	-0.952%	4	10	-41.346%
2026-08-27	1.0000	1.0500	1.0000	1.0500	0.000%	8	8	-41.905%

Share