Dark

Check out our API

MSOS20261009C4.5
MSOS Oct 9 2026 4.50 Call (MSOS261009C00004500)
option OPRA

EOD

Oct 1, 2026

0.2000+5.263%(+0.0100)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2700	0.1500	0.2000	+5.263%	303	879	0.000%
2026-09-30	0.3200	0.3200	0.1000	0.1900	-70.769%	782	748	+5.263%
2026-09-29	0.6500	0.6500	0.6500	0.6500	+1.563%	50	78	-69.231%
2026-09-28	0.6100	0.6400	0.6100	0.6400	-14.667%	26	33	-68.750%
2026-09-24	0.7800	0.7900	0.7500	0.7500	-6.250%	9	15	-73.333%
2026-09-22	0.7500	0.8000	0.7500	0.8000	+45.455%	6	7	-75.000%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-12.698%	1	3	-63.636%
2026-09-10	0.6200	0.7200	0.6200	0.6300	+5.000%	3	2	-68.254%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1	-66.667%
2026-08-27	0.7000	0.7000	0.6500	0.6500	0.000%	2	0	-69.231%

Share