Dark

Check out our Dark Pool Levels

MSOS20261002P8
MSOS Oct 2 2026 8.00 Put (MSOS261002P00008000)
option OPRA

EOD

Sep 29, 2026

2.92+5.797%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9200	2.9200	2.9200	2.9200	+5.797%	1	3	0.000%
2026-09-28	2.8500	2.8500	2.7600	2.7600	-12.934%	4	3	+5.797%
2026-09-18	3.0900	3.2300	3.0900	3.1700	-3.354%	6	2	-7.886%
2026-09-11	3.1000	3.2800	3.1000	3.2800	+8.251%	4	1	-10.976%
2026-09-01	3.1300	3.1300	3.0300	3.0300	0.000%	2	0	-3.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC