Dark

Check out our Level2View

MSOS20261002P7
MSOS Oct 2 2026 7.00 Put (MSOS261002P00007000)
option OPRA

EOD

Oct 1, 2026

2.38+27.957%(+0.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4600	2.4600	2.3600	2.3800	+27.957%	4	1	0.000%
2026-09-29	1.8600	1.8600	1.8600	1.8600	+5.085%	1	9	+27.957%
2026-09-28	1.8500	1.8500	1.7700	1.7700	+14.194%	4	8	+34.463%
2026-09-23	1.6500	1.6500	1.5500	1.5500	-28.241%	12	8	+53.548%
2026-09-18	2.0800	2.1600	2.0800	2.1600	+0.465%	4	5	+10.185%
2026-09-15	2.0800	2.2300	2.0800	2.1500	-1.826%	8	4	+10.698%
2026-09-11	2.0900	2.1900	2.0900	2.1900	-3.947%	4	0	+8.676%
2026-08-27	2.1300	2.2800	2.1300	2.2800	0.000%	2	0	+4.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC