Dark

Check out our Level2View

MSOS20261002P7.5
MSOS Oct 2 2026 7.50 Put (MSOS261002P00007500)
option OPRA

EOD

Oct 1, 2026

2.92+29.778%(+0.67)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9300	2.9300	2.8900	2.9200	+29.778%	18	7	0.000%
2026-09-28	2.3800	2.3800	2.2500	2.2500	+7.656%	5	4	+29.778%
2026-09-23	2.1600	2.1600	2.0900	2.0900	-6.278%	4	2	+39.713%
2026-09-22	2.2300	2.2300	2.2300	2.2300	-14.231%	1	1	+30.942%
2026-09-01	2.5000	2.6000	2.5000	2.6000	0.000%	2	0	+12.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC