Dark

Check out our Level2View

MSOS20261002P6
MSOS Oct 2 2026 6.00 Put (MSOS261002P00006000)
option OPRA

EOD

Oct 1, 2026

1.32-12.000%(-0.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4600	1.4600	1.3200	1.3200	-12.000%	8	8	0.000%
2026-09-30	1.4300	1.5500	1.4300	1.5000	+68.539%	5	13	-12.000%
2026-09-29	1.0000	1.0000	0.8800	0.8900	-4.301%	13	15	+48.315%
2026-09-28	1.0700	1.0700	0.9000	0.9300	+5.682%	5	18	+41.935%
2026-09-25	0.8800	0.8900	0.8800	0.8800	+12.821%	10	20	+50.000%
2026-09-24	0.7800	0.7800	0.7800	0.7800	+18.182%	1	10	+69.231%
2026-09-23	0.6600	0.6600	0.6600	0.6600	-37.143%	5	9	+100.000%
2026-09-17	1.0900	1.0900	1.0200	1.0500	-13.934%	8	4	+25.714%
2026-09-11	1.1500	1.2300	1.1500	1.2200	+16.190%	16	3	+8.197%
2026-09-02	1.1400	1.1400	1.0500	1.0500	-20.455%	4	2	+25.714%
2026-08-27	1.1200	1.3200	1.1200	1.3200	0.000%	2	1	0.000%

Share