Dark

Check out our Dark Pool Levels

MSOS20261002P6.5
MSOS Oct 2 2026 6.50 Put (MSOS261002P00006500)
option OPRA

EOD

Oct 1, 2026

1.87+30.769%(+0.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9600	1.9600	1.8700	1.8700	+30.769%	4	3	0.000%
2026-09-29	1.4800	1.4800	1.4300	1.4300	+4.380%	7	4	+30.769%
2026-09-28	1.4400	1.4400	1.2700	1.3700	+3.788%	8	9	+36.496%
2026-09-25	1.3300	1.3300	1.3200	1.3200	+5.600%	10	11	+41.667%
2026-09-24	1.2500	1.2500	1.2500	1.2500	+20.192%	1	1	+49.600%
2026-09-23	1.1800	1.1800	1.0400	1.0400	0.000%	2	1	+79.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC