Dark

Check out our Level2View

MSOS20261002P5
MSOS Oct 2 2026 5.00 Put (MSOS261002P00005000)
option OPRA

EOD

Oct 1, 2026

0.4000-9.091%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5600	0.3700	0.4000	-9.091%	34	1,944	0.000%
2026-09-30	0.3300	0.6000	0.3300	0.4400	+528.571%	286	2,697	-9.091%
2026-09-29	0.1100	0.1100	0.0500	0.0700	0.000%	1,640	2,701	+471.429%
2026-09-28	0.1100	0.1300	0.0100	0.0700	-30.000%	632	1,194	+471.429%
2026-09-25	0.0800	0.1200	0.0800	0.1000	0.000%	286	615	+300.000%
2026-09-24	0.1000	0.1200	0.0800	0.1000	+42.857%	220	409	+300.000%
2026-09-23	0.0900	0.0900	0.0600	0.0700	-36.364%	357	358	+471.429%
2026-09-22	0.1500	0.1700	0.1100	0.1100	-50.000%	16	97	+263.636%
2026-09-21	0.2200	0.2200	0.2200	0.2200	-24.138%	1	82	+81.818%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-17.143%	10	91	+37.931%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-5.405%	50	81	+14.286%
2026-09-11	0.2900	0.4100	0.2900	0.3700	+23.333%	66	81	+8.108%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-33.333%	5	32	+33.333%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+12.500%	20	27	-11.111%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	7	7	0.000%

Share