Dark

Check out our Dark Pool Levels

MSOS20261002P5.5
MSOS Oct 2 2026 5.50 Put (MSOS261002P00005500)
option OPRA

EOD

Oct 1, 2026

0.8800-1.124%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0100	1.0100	0.8800	0.8800	-1.124%	11	1	0.000%
2026-09-30	0.9000	0.9900	0.8600	0.8900	+97.778%	13	9	-1.124%
2026-09-29	0.4500	0.4500	0.4500	0.4500	+9.756%	2	6	+95.556%
2026-09-24	0.4100	0.4100	0.4100	0.4100	+57.692%	2	4	+114.634%
2026-09-23	0.2600	0.2600	0.2600	0.2600	-55.172%	1	2	+238.462%
2026-09-17	0.6400	0.6400	0.5800	0.5800	0.000%	4	1	+51.724%
2026-09-09	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	+51.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC