Dark

Check out our Level2View

MSOS20261002P4
MSOS Oct 2 2026 4.00 Put (MSOS261002P00004000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	20	99	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	20	99	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	80	-50.000%
2026-09-17	0.0600	0.0600	0.0200	0.0200	-33.333%	62	79	-50.000%
2026-09-16	0.0400	0.0500	0.0300	0.0300	-40.000%	6	18	-66.667%
2026-09-14	0.0500	0.0700	0.0500	0.0500	+25.000%	12	17	-80.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-71.429%	4	5	-75.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC