Dark

Check out our Dark Pool Levels

MSOS20261002P4.5
MSOS Oct 2 2026 4.50 Put (MSOS261002P00004500)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)864

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0900	0.0200	0.0400	-55.556%	864	2,195	0.000%
2026-09-30	0.0500	0.1300	0.0500	0.0900	+800.000%	1,444	1,622	-55.556%
2026-09-28	0.0200	0.0400	0.0100	0.0100	-75.000%	36	518	+300.000%
2026-09-24	0.0100	0.0400	0.0100	0.0400	-33.333%	6	526	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	530	-33.333%
2026-09-21	0.0500	0.0600	0.0500	0.0600	-33.333%	15	529	-33.333%
2026-09-18	0.0700	0.1300	0.0700	0.0900	-30.769%	238	526	-55.556%
2026-09-16	0.1300	0.1300	0.1300	0.1300	+8.333%	1	420	-69.231%
2026-09-15	0.1100	0.1200	0.0600	0.1200	0.000%	7	419	-66.667%
2026-09-10	0.1100	0.1200	0.1100	0.1200	+33.333%	21	412	-66.667%
2026-09-08	0.2500	0.2500	0.0900	0.0900	-43.750%	115	393	-55.556%
2026-09-04	0.1700	0.1700	0.1600	0.1600	-15.789%	10	270	-75.000%
2026-09-02	0.1900	0.1900	0.1900	0.1900	+26.667%	20	270	-78.947%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-11.765%	80	250	-73.333%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-19.048%	1	170	-76.471%
2026-08-27	0.2100	0.2100	0.2100	0.2100	+10.526%	1	171	-80.952%
2026-08-26	0.1900	0.1900	0.1900	0.1900	-17.391%	1	170	-78.947%
2026-08-24	0.1600	0.2300	0.1600	0.2300	-37.838%	134	169	-82.609%
2026-08-18	0.4000	0.4200	0.3700	0.3700	+5.714%	34	35	-89.189%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-88.571%

Share