Dark

Check out our Level2View

MSOS20261002C8.5
MSOS Oct 2 2026 8.50 Call (MSOS261002C00008500)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	5	194	0.000%
2026-09-22	0.0500	0.0500	0.0100	0.0100	0.000%	3	189	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	10	187	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-90.000%	3	185	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+400.000%	1	182	-90.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	8	181	-50.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	7	182	-50.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-33.333%	4	182	-50.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	30	184	-66.667%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-62.500%	19	184	-66.667%
2026-08-24	0.0700	0.0800	0.0700	0.0800	-11.111%	30	184	-87.500%
2026-08-21	0.1700	0.1700	0.0900	0.0900	+50.000%	150	154	-88.889%
2026-08-13	0.1200	0.1200	0.0600	0.0600	0.000%	4	4	-83.333%

Share