Dark

Check out our Dark Pool Levels

MSOS20261002C7
MSOS Oct 2 2026 7.00 Call (MSOS261002C00007000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	30	405	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0100	-50.000%	215	409	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	3	199	-50.000%
2026-09-17	0.0200	0.0200	0.0100	0.0100	-50.000%	77	201	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-66.667%	33	183	-50.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+20.000%	1	150	-83.333%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-54.545%	4	151	-80.000%
2026-09-09	0.1100	0.1100	0.1000	0.1100	+175.000%	3	147	-90.909%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-73.333%	5	144	-75.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+15.385%	1	143	-93.333%
2026-08-28	0.1100	0.1300	0.1100	0.1300	+333.333%	5	142	-92.308%
2026-08-27	0.0300	0.1600	0.0300	0.0300	-72.727%	40	157	-66.667%
2026-08-25	0.1100	0.1100	0.1100	0.1100	+120.000%	1	157	-90.909%
2026-08-24	0.0400	0.0500	0.0400	0.0500	-16.667%	45	157	-80.000%
2026-08-21	0.1000	0.1100	0.0600	0.0600	+50.000%	122	132	-83.333%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-69.231%	9	17	-75.000%
2026-08-13	0.1100	0.1300	0.0600	0.1300	0.000%	13	0	-92.308%

Share