Dark

Check out our Level2View

MSOS20261002C7.5
MSOS Oct 2 2026 7.50 Call (MSOS261002C00007500)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	138	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	-50.000%	2	138	+100.000%
2026-09-23	0.0500	0.0500	0.0100	0.0200	0.000%	3	137	0.000%
2026-09-22	0.0100	0.0500	0.0100	0.0200	+100.000%	31	137	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-80.000%	56	134	+100.000%
2026-09-18	0.0100	0.0500	0.0100	0.0500	-16.667%	12	134	-60.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+500.000%	1	128	-66.667%
2026-09-15	0.1100	0.1100	0.0100	0.0100	-50.000%	2	127	+100.000%
2026-09-14	0.0100	0.0900	0.0100	0.0200	-71.429%	45	125	0.000%
2026-09-11	0.1100	0.1100	0.0300	0.0700	+16.667%	13	97	-71.429%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-25.000%	2	86	-66.667%
2026-09-09	0.1000	0.1000	0.0600	0.0800	+60.000%	8	84	-75.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-37.500%	5	76	-60.000%
2026-09-02	0.1400	0.1400	0.0800	0.0800	+700.000%	5	71	-75.000%
2026-09-01	0.0900	0.2500	0.0100	0.0100	-92.857%	42	66	+100.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	+75.000%	3	24	-85.714%
2026-08-28	0.1500	0.1500	0.0800	0.0800	-57.895%	4	21	-75.000%
2026-08-27	0.1900	0.1900	0.1900	0.1900	+375.000%	1	17	-89.474%
2026-08-24	0.1000	0.1000	0.0400	0.0400	-20.000%	6	17	-50.000%
2026-08-21	0.0800	0.0800	0.0500	0.0500	-58.333%	20	13	-60.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	0.000%	5	5	-83.333%

Share