Dark

Check out our Dark Pool Levels

MSOS20261002C6
MSOS Oct 2 2026 6.00 Call (MSOS261002C00006000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	73	7,519	0.000%
2026-09-29	0.0800	0.0800	0.0100	0.0200	0.000%	955	7,524	-50.000%
2026-09-28	0.0200	0.0800	0.0100	0.0200	-33.333%	1,233	6,616	-50.000%
2026-09-25	0.0300	0.0400	0.0100	0.0300	0.000%	964	5,638	-66.667%
2026-09-24	0.0400	0.0400	0.0200	0.0300	-40.000%	112	5,049	-66.667%
2026-09-23	0.0600	0.0700	0.0400	0.0500	-28.571%	77	5,030	-80.000%
2026-09-22	0.0200	0.0700	0.0200	0.0700	+133.333%	3,924	5,045	-85.714%
2026-09-21	0.0200	0.0600	0.0200	0.0300	+50.000%	36	1,473	-66.667%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-50.000%	530	1,443	-50.000%
2026-09-17	0.0500	0.0600	0.0100	0.0400	0.000%	16	1,107	-75.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	11	1,092	-75.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-33.333%	250	1,097	-75.000%
2026-09-14	0.0400	0.0600	0.0400	0.0600	+100.000%	15	970	-83.333%
2026-09-11	0.0600	0.0600	0.0100	0.0300	-50.000%	474	967	-66.667%
2026-09-10	0.0700	0.0700	0.0600	0.0600	-25.000%	3	652	-83.333%
2026-09-09	0.0800	0.0900	0.0800	0.0800	-33.333%	10	651	-87.500%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+20.000%	1	642	-91.667%
2026-09-04	0.0700	0.1000	0.0700	0.1000	-33.333%	623	22	-90.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	+36.364%	5	22	-93.333%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-8.333%	1	17	-90.909%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+33.333%	1	18	-91.667%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-55.000%	1	18	-88.889%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+53.846%	1	18	-95.000%
2026-08-13	0.1000	0.2100	0.1000	0.1300	0.000%	18	17	-92.308%

Share