Dark

Check out our Level2View

MSOS20261002C6.5
MSOS Oct 2 2026 6.50 Call (MSOS261002C00006500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	28	101	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	3	73	0.000%
2026-09-24	0.0500	0.0500	0.0100	0.0100	-66.667%	4	72	0.000%
2026-09-22	0.1200	0.1200	0.0200	0.0300	+50.000%	52	74	-66.667%
2026-09-17	0.0700	0.0700	0.0200	0.0200	-71.429%	24	34	-50.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+75.000%	5	12	-85.714%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-69.231%	1	8	-75.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-18.750%	1	8	-92.308%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-5.882%	2	7	-93.750%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-19.048%	1	5	-94.118%
2026-08-28	0.2300	0.2300	0.2100	0.2100	+162.500%	3	4	-95.238%
2026-08-13	0.2500	0.2500	0.0800	0.0800	0.000%	2	1	-87.500%

Share