Dark

MSOS20261002C5
MSOS Oct 2 2026 5.00 Call (MSOS261002C00005000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)675

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	0.000%	675	4,500	0.000%
2026-09-30	0.0300	0.0500	0.0100	0.0100	-94.444%	403	4,139	0.000%
2026-09-29	0.2700	0.2700	0.1700	0.1800	-18.182%	73	4,020	-94.444%
2026-09-28	0.2000	0.2700	0.1600	0.2200	-31.250%	262	4,020	-95.455%
2026-09-25	0.2800	0.3200	0.1900	0.3200	+23.077%	1,858	4,010	-96.875%
2026-09-24	0.4000	0.4800	0.2300	0.2600	-45.833%	216	3,048	-96.154%
2026-09-23	0.4200	0.4900	0.3800	0.4800	+17.073%	2,528	3,055	-97.917%
2026-09-22	0.2100	0.4100	0.2100	0.4100	+105.000%	1,226	3,558	-97.561%
2026-09-21	0.1900	0.2500	0.1900	0.2000	+17.647%	258	2,793	-95.000%
2026-09-18	0.2000	0.2200	0.1600	0.1700	-22.727%	2,304	2,769	-94.118%
2026-09-17	0.2700	0.2900	0.2200	0.2200	-4.348%	128	546	-95.455%
2026-09-16	0.2300	0.2300	0.2300	0.2300	-8.000%	10	462	-95.652%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-26.471%	33	452	-96.000%
2026-09-14	0.1800	0.3400	0.1800	0.3400	+61.905%	222	427	-97.059%
2026-09-11	0.2200	0.2400	0.2000	0.2100	-12.500%	221	227	-95.238%
2026-09-10	0.4000	0.4000	0.2400	0.2400	-27.273%	21	30	-95.833%
2026-09-09	0.3700	0.3700	0.3300	0.3300	-13.158%	2	26	-96.970%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-7.317%	1	25	-97.368%
2026-09-02	0.4700	0.4700	0.3600	0.4100	+46.429%	6	25	-97.561%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-20.000%	1	25	-96.429%
2026-08-28	0.3100	0.3500	0.1700	0.3500	-20.455%	15	24	-97.143%
2026-08-26	0.4400	0.4400	0.4400	0.4400	+22.222%	2	19	-97.727%
2026-08-25	0.3600	0.3600	0.3600	0.3600	0.000%	4	21	-97.222%
2026-08-24	0.4300	0.4600	0.3600	0.3600	+44.000%	17	17	-97.222%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-10.714%	1	12	-96.000%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-12.500%	10	0	-96.429%
2026-08-13	0.3400	0.3400	0.3200	0.3200	0.000%	11	0	-96.875%

.dark-mode .Trk4nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Trk4nt{ color: #333333; background-color: white; border: 2px solid #333333; }MSOS20261002C5MSOS Oct 2 2026 5.00 Call (MSOS261002C00005000)option OPRA

MSOS20261002C5
MSOS Oct 2 2026 5.00 Call (MSOS261002C00005000)
option OPRA