Dark

Check out our Dark Pool Levels

MSOS20261002C5.5
MSOS Oct 2 2026 5.50 Call (MSOS261002C00005500)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-75.000%	160	3,520	0.000%
2026-09-30	0.0100	0.0400	0.0100	0.0400	+100.000%	435	3,478	-75.000%
2026-09-29	0.0300	0.0500	0.0200	0.0200	-50.000%	883	3,598	-50.000%
2026-09-28	0.0500	0.0800	0.0300	0.0400	-66.667%	1,782	3,017	-75.000%
2026-09-25	0.0800	0.1200	0.0500	0.1200	+50.000%	934	2,430	-91.667%
2026-09-24	0.1600	0.1600	0.0700	0.0800	-52.941%	777	2,179	-87.500%
2026-09-23	0.2100	0.2100	0.1200	0.1700	-10.526%	462	1,884	-94.118%
2026-09-22	0.0700	0.1900	0.0600	0.1900	+216.667%	1,014	1,911	-94.737%
2026-09-21	0.0500	0.1200	0.0500	0.0600	0.000%	71	1,488	-83.333%
2026-09-18	0.0600	0.0600	0.0500	0.0600	-40.000%	249	1,457	-83.333%
2026-09-17	0.1200	0.1200	0.0900	0.1000	0.000%	705	1,245	-90.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-9.091%	1	568	-90.000%
2026-09-15	0.1000	0.1100	0.1000	0.1100	-15.385%	19	568	-90.909%
2026-09-14	0.0800	0.1700	0.0800	0.1300	0.000%	856	557	-92.308%
2026-09-11	0.1300	0.1300	0.1300	0.1300	0.000%	1	180	-92.308%
2026-09-10	0.1600	0.1600	0.1300	0.1300	-31.579%	59	179	-92.308%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+11.765%	21	120	-94.737%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-29.167%	3	100	-94.118%
2026-08-26	0.3900	0.3900	0.2400	0.2400	+14.286%	99	100	-95.833%
2026-08-25	0.2100	0.2100	0.2100	0.2100	0.000%	1	9	-95.238%
2026-08-24	0.2100	0.3600	0.2000	0.2100	0.000%	22	9	-95.238%
2026-08-13	0.2000	0.2100	0.2000	0.2100	0.000%	2	2	-95.238%

Share