Dark

Check out our API

MSOS20261002C4
MSOS Oct 2 2026 4.00 Call (MSOS261002C00004000)
option OPRA

EOD

Oct 1, 2026

0.6100+24.490%(+0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.6700	0.6000	0.6100	+24.490%	9	4	0.000%
2026-09-30	0.6700	0.6700	0.4700	0.4900	-55.046%	4	3	+24.490%
2026-09-14	0.9600	1.0900	0.9600	1.0900	+9.000%	4	2	-44.037%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-4.762%	4	4	-39.000%
2026-08-28	1.0500	1.0500	1.0500	1.0500	+0.962%	4	5	-41.905%
2026-08-24	1.0000	1.0500	0.9800	1.0400	0.000%	4	2	-41.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC