Dark

Check out our API

MSOS20261002C4.5
MSOS Oct 2 2026 4.50 Call (MSOS261002C00004500)
option OPRA

EOD

Oct 1, 2026

0.1300+44.444%(+0.0400)1,373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1700	0.0700	0.1300	+44.444%	1,373	1,662	0.000%
2026-09-30	0.2400	0.3400	0.0400	0.0900	-85.246%	3,245	2,631	+44.444%
2026-09-29	0.6100	0.6100	0.6100	0.6100	-8.955%	86	157	-78.689%
2026-09-28	0.6700	0.6800	0.6400	0.6700	0.000%	24	130	-80.597%
2026-09-25	0.6500	0.6700	0.6500	0.6700	-8.219%	16	130	-80.597%
2026-09-24	0.8100	0.8100	0.7300	0.7300	-20.652%	70	123	-82.192%
2026-09-23	0.8400	0.9200	0.8000	0.9200	+29.577%	66	128	-85.870%
2026-09-22	0.6800	0.8000	0.6800	0.7100	+39.216%	104	119	-81.690%
2026-09-21	0.5600	0.5600	0.5100	0.5100	+8.511%	12	19	-74.510%
2026-09-18	0.4300	0.4700	0.4200	0.4700	+17.500%	12	21	-72.340%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-41.176%	8	9	-67.500%
2026-08-26	0.6800	0.6800	0.6000	0.6800	+3.030%	4	2	-80.882%
2026-08-24	0.6300	0.6700	0.6000	0.6600	0.000%	8	2	-80.303%

Share