Dark

Check out our API

MSOS20261002C3
MSOS Oct 2 2026 3.00 Call (MSOS261002C00003000)
option OPRA

EOD

Oct 1, 2026

1.60+8.108%(+0.12)840

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5700	1.6500	1.5400	1.6000	+8.108%	840	438	0.000%
2026-09-30	1.6500	1.6500	1.3900	1.4800	-28.502%	1,013	1,011	+8.108%
2026-09-28	2.0700	2.0700	2.0700	2.0700	-9.211%	1	2	-22.705%
2026-09-22	2.2800	2.2800	2.2800	2.2800	+8.057%	10	3	-29.825%
2026-09-01	1.9300	2.1100	1.9300	2.1100	+6.030%	2	13	-24.171%
2026-08-31	1.9900	1.9900	1.9900	1.9900	+4.188%	10	12	-19.598%
2026-08-28	1.8000	1.9100	1.7900	1.9100	-7.729%	12	2	-16.230%
2026-08-25	1.8800	2.0700	1.8800	2.0700	+13.736%	2	2	-22.705%
2026-08-21	1.8200	1.8200	1.8200	1.8200	+5.202%	3	2	-12.088%
2026-08-20	1.7600	1.7600	1.7300	1.7300	0.000%	3	3	-7.514%

Share