Dark

Check out our API

MSOS20261002C3.5
MSOS Oct 2 2026 3.50 Call (MSOS261002C00003500)
option OPRA

EOD

Oct 1, 2026

1.02-9.735%(-0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.0300	1.0200	1.0200	-9.735%	2	4	0.000%
2026-09-30	1.1300	1.1300	1.1300	1.1300	-28.931%	1	4	-9.735%
2026-09-28	1.5200	1.5900	1.5200	1.5900	+6.711%	3	4	-35.849%
2026-09-18	1.4900	1.4900	1.4900	1.4900	+3.472%	1	2	-31.544%
2026-09-02	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	-29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC