Dark

Check out our API

MSOS20261002C1
MSOS Oct 2 2026 1.00 Call (MSOS261002C00001000)
option OPRA

EOD

Oct 1, 2026

3.54+0.568%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	3.5500	3.5400	3.5400	+0.568%	2	10	0.000%
2026-09-30	3.7300	3.7500	3.4500	3.5200	-16.785%	4	10	+0.568%
2026-09-28	4.1300	4.2300	4.1300	4.2300	+7.089%	8	8	-16.312%
2026-09-17	3.9000	4.0200	3.8800	3.9500	-1.250%	10	2	-10.380%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2	-11.500%
2026-09-01	3.9500	4.1000	3.9500	4.1000	+2.500%	6	2	-13.659%
2026-08-25	3.9000	4.0900	3.8800	4.0000	0.000%	8	1	-11.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC