Dark

MSOS20260918C10
MSOS Sep 18 2026 10.00 Call (MSOS260918C00010000)
option OPRA

EOD

Aug 10, 2026

0.02000.000%(0.0000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0300	0.0100	0.0200	0.000%	29	11,143	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	46	11,117	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	0.000%	77	11,084	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0200	+100.000%	2	11,058	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	48	11,057	+100.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	11,058	+100.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	0.000%	2	11,058	0.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	+100.000%	2	11,056	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,055	+100.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	11,055	+100.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	5	11,055	+100.000%
2026-07-24	0.0100	0.0200	0.0100	0.0100	-50.000%	174	11,055	+100.000%
2026-07-23	0.0600	0.0600	0.0100	0.0200	0.000%	7	11,109	0.000%
2026-07-22	0.0100	0.0200	0.0100	0.0200	0.000%	63	11,107	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	+100.000%	50	11,047	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-50.000%	49	10,997	+100.000%
2026-07-15	0.0300	0.0300	0.0100	0.0200	0.000%	144	10,997	0.000%
2026-07-14	0.0400	0.0400	0.0200	0.0200	0.000%	3	10,955	0.000%
2026-07-13	0.0300	0.0300	0.0100	0.0200	-33.333%	2,432	10,953	0.000%
2026-07-10	0.0100	0.0300	0.0100	0.0300	0.000%	21	8,837	-33.333%
2026-07-09	0.0200	0.0300	0.0200	0.0300	+50.000%	46	8,847	-33.333%
2026-07-08	0.0300	0.0300	0.0200	0.0200	0.000%	182	8,807	0.000%
2026-07-07	0.0300	0.0300	0.0200	0.0200	-50.000%	136	8,768	0.000%
2026-07-06	0.0500	0.0500	0.0400	0.0400	-20.000%	4	8,722	-50.000%
2026-07-02	0.0600	0.0600	0.0400	0.0500	-16.667%	7	8,722	-60.000%
2026-07-01	0.0700	0.0900	0.0500	0.0600	0.000%	20	8,722	-66.667%
2026-06-30	0.0700	0.0700	0.0500	0.0600	+20.000%	247	8,710	-66.667%
2026-06-29	0.0500	0.0500	0.0400	0.0500	+25.000%	13	8,481	-60.000%
2026-06-26	0.0400	0.0600	0.0400	0.0400	-20.000%	262	8,472	-50.000%
2026-06-25	0.0400	0.0700	0.0300	0.0500	+25.000%	51	8,303	-60.000%
2026-06-24	0.0600	0.0600	0.0400	0.0400	-33.333%	1,226	8,289	-50.000%
2026-06-23	0.1000	0.1000	0.0400	0.0600	-33.333%	1,731	7,296	-66.667%
2026-06-22	0.0900	0.0900	0.0800	0.0900	-18.182%	76	6,368	-77.778%
2026-06-18	0.0700	0.1100	0.0700	0.1100	0.000%	509	5,767	-81.818%
2026-06-17	0.1100	0.1100	0.0700	0.1100	+37.500%	511	5,767	-81.818%
2026-06-16	0.0700	0.0900	0.0700	0.0800	-27.273%	312	5,767	-75.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	0.000%	11	5,923	-81.818%
2026-06-12	0.1700	0.1700	0.1100	0.1100	-8.333%	575	5,913	-81.818%
2026-06-11	0.1300	0.1700	0.1100	0.1200	-7.692%	211	5,447	-83.333%
2026-06-10	0.1300	0.2000	0.1300	0.1300	-18.750%	189	5,457	-84.615%
2026-06-09	0.1800	0.2500	0.1600	0.1600	-20.000%	347	5,475	-87.500%
2026-06-08	0.2300	0.2300	0.1500	0.2000	+17.647%	1,374	5,468	-90.000%
2026-06-05	0.1900	0.2600	0.1500	0.1700	+13.333%	279	4,830	-88.235%
2026-06-04	0.1400	0.1700	0.1200	0.1500	+25.000%	201	4,857	-86.667%
2026-06-03	0.1200	0.1600	0.1100	0.1200	-7.692%	18	4,933	-83.333%
2026-06-02	0.1200	0.1500	0.1200	0.1300	-13.333%	195	4,940	-84.615%
2026-06-01	0.1100	0.1700	0.1100	0.1500	+25.000%	243	5,047	-86.667%
2026-05-29	0.2000	0.2000	0.1200	0.1200	-29.412%	1,165	4,828	-83.333%
2026-05-28	0.1000	0.1700	0.1000	0.1700	+70.000%	225	3,817	-88.235%
2026-05-27	0.1100	0.1300	0.1000	0.1000	0.000%	122	3,669	-80.000%
2026-05-26	0.0900	0.1000	0.0900	0.1000	+25.000%	500	3,547	-80.000%
2026-05-22	0.1000	0.1000	0.0800	0.0800	-27.273%	21	3,057	-75.000%
2026-05-21	0.1000	0.1100	0.0900	0.1100	+10.000%	47	3,056	-81.818%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,056	-80.000%
2026-05-19	0.0800	0.0900	0.0800	0.0900	-18.182%	49	3,069	-77.778%
2026-05-18	0.1000	0.1100	0.0800	0.1100	+10.000%	155	3,069	-81.818%
2026-05-15	0.1200	0.1200	0.0900	0.1000	-44.444%	42	3,069	-80.000%
2026-05-13	0.1000	0.1800	0.1000	0.1800	+28.571%	61	2,967	-88.889%
2026-05-12	0.1700	0.1700	0.1400	0.1400	-22.222%	57	2,965	-85.714%
2026-05-11	0.2000	0.2000	0.1800	0.1800	0.000%	21	2,965	-88.889%
2026-05-08	0.2100	0.2300	0.1800	0.1800	-18.182%	249	2,981	-88.889%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-8.333%	21	3,152	-90.909%
2026-05-06	0.1700	0.2400	0.1700	0.2400	+4.348%	18	3,172	-91.667%
2026-05-05	0.1900	0.2300	0.1900	0.2300	+35.294%	128	3,170	-91.304%
2026-05-04	0.2200	0.2200	0.1700	0.1700	-22.727%	28	3,063	-88.235%
2026-05-01	0.2500	0.2500	0.2100	0.2200	-12.000%	17	3,077	-90.909%
2026-04-30	0.3000	0.3000	0.2400	0.2500	+25.000%	26	3,077	-92.000%
2026-04-29	0.2300	0.2400	0.1900	0.2000	-13.043%	351	3,097	-90.000%
2026-04-28	0.3000	0.3000	0.2300	0.2300	-14.815%	284	3,152	-91.304%
2026-04-27	0.2400	0.2700	0.1700	0.2700	+35.000%	185	2,880	-92.593%
2026-04-24	0.1400	0.2400	0.1400	0.2000	+11.111%	220	2,873	-90.000%
2026-04-23	0.4700	0.4700	0.1800	0.1800	-53.846%	609	2,664	-88.889%
2026-04-22	0.4000	0.5500	0.3500	0.3900	+254.545%	2,217	2,247	-94.872%
2026-04-20	0.1100	0.1100	0.1100	0.1100	-31.250%	1	377	-81.818%
2026-04-17	0.1600	0.1600	0.1600	0.1600	+6.667%	2	377	-87.500%
2026-04-16	0.1300	0.1600	0.1300	0.1500	+15.385%	218	375	-86.667%
2026-04-15	0.1400	0.1400	0.1300	0.1300	-7.143%	2	229	-84.615%
2026-04-14	0.1600	0.1600	0.1400	0.1400	+7.692%	105	255	-85.714%
2026-04-13	0.1200	0.1300	0.1200	0.1300	-13.333%	71	155	-84.615%
2026-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	84	-86.667%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	30	55	-86.667%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+66.667%	1	55	-86.667%
2026-03-30	0.1100	0.1800	0.0600	0.0900	-52.632%	18	54	-77.778%
2026-03-18	0.1700	0.1900	0.1700	0.1900	-5.000%	14	38	-89.474%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-39.394%	10	24	-90.000%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-2.941%	2	22	-93.939%
2026-02-12	0.3400	0.3400	0.3400	0.3400	-2.857%	1	22	-94.118%
2026-02-09	0.3500	0.3500	0.3500	0.3500	-40.678%	10	21	-94.286%
2026-01-29	0.5900	0.5900	0.5900	0.5900	-9.231%	1	11	-96.610%
2026-01-16	0.6500	0.6500	0.6500	0.6500	0.000%	10	0	-96.923%

.dark-mode .zFrBhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFrBhN{ color: #333333; background-color: white; border: 2px solid #333333; }MSOS20260918C10MSOS Sep 18 2026 10.00 Call (MSOS260918C00010000)option OPRA

MSOS20260918C10
MSOS Sep 18 2026 10.00 Call (MSOS260918C00010000)
option OPRA