Dark

Check out our API

MSOS20260904C5
MSOS Sep 4 2026 5.00 Call (MSOS260904C00005000)
option OPRA

EOD

Aug 10, 2026

0.1200-7.692%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1200	0.1200	0.1200	0.1200	-7.692%	8	304	0.000%
2026-08-07	0.1100	0.1600	0.1000	0.1300	-23.529%	67	312	-7.692%
2026-08-06	0.1700	0.1700	0.1700	0.1700	0.000%	1	262	-29.412%
2026-08-04	0.1300	0.1700	0.1200	0.1700	+41.667%	66	263	-29.412%
2026-08-03	0.1100	0.1300	0.1100	0.1200	-7.692%	159	197	0.000%
2026-07-30	0.1600	0.1600	0.0800	0.1300	+30.000%	5	68	-7.692%
2026-07-29	0.0800	0.1300	0.0800	0.1000	-37.500%	32	70	+20.000%
2026-07-27	0.1500	0.1600	0.0100	0.1600	-30.435%	39	0	-25.000%
2026-07-23	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	-47.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC