Dark

MSFU20261016C37
MSFU Oct 16 2026 37.00 Call (MSFU261016C00037000)
option OPRA

EOD

Sep 17, 2026

1.90+26.667%(+0.40)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0500	2.3000	1.8800	1.9000	+26.667%	194	284	0.000%
2026-09-16	2.0900	2.1000	1.5000	1.5000	-37.238%	81	231	+26.667%
2026-09-15	2.6000	2.8500	2.3900	2.3900	-31.714%	4	184	-20.502%
2026-09-14	2.3600	3.7000	2.3600	3.5000	+55.556%	29	180	-45.714%
2026-09-11	2.2500	2.2500	2.2500	2.2500	+4.651%	1	164	-15.556%
2026-09-10	2.2000	2.2000	2.1500	2.1500	-1.376%	50	164	-11.628%
2026-09-09	2.1800	2.1800	2.1800	2.1800	+1.395%	1	124	-12.844%
2026-09-08	2.2000	2.3100	2.1000	2.1500	-27.119%	23	123	-11.628%
2026-09-04	3.2500	3.2500	2.9500	2.9500	-34.004%	5	121	-35.593%
2026-09-03	4.4700	4.4700	4.4700	4.4700	+49.000%	12	121	-57.494%
2026-09-02	3.0000	3.0000	3.0000	3.0000	-3.226%	12	129	-36.667%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-38.000%	9	129	-38.710%
2026-08-28	4.4000	5.0000	4.4000	5.0000	+47.059%	4	129	-62.000%
2026-08-27	3.5000	3.9000	3.4000	3.4000	+9.677%	9	133	-44.118%
2026-08-26	3.1000	3.1000	3.1000	3.1000	+20.623%	2	139	-38.710%
2026-08-25	2.6100	2.7200	2.4500	2.5700	0.000%	612	139	-26.070%
2026-08-24	2.6000	2.7700	2.4200	2.5700	+7.083%	477	127	-26.070%
2026-08-21	2.2500	2.4500	2.2500	2.4000	+5.727%	145	131	-20.833%
2026-08-20	2.2000	2.4000	2.0500	2.2700	-9.200%	316	128	-16.300%
2026-08-19	2.2800	2.5000	2.0800	2.5000	+8.696%	319	115	-24.000%
2026-08-18	2.3000	2.3000	2.1500	2.3000	+4.545%	304	115	-17.391%
2026-08-17	3.0000	3.0000	2.1000	2.2000	-37.143%	190	105	-13.636%
2026-08-14	3.7000	3.7000	3.5000	3.5000	+2.941%	2	103	-45.714%
2026-08-13	3.4000	3.9100	3.4000	3.4000	-1.449%	13	102	-44.118%
2026-08-12	4.0400	4.0400	3.4500	3.4500	-34.286%	5	102	-44.928%
2026-08-10	5.2500	5.2500	5.2500	5.2500	+14.130%	1	101	-63.810%
2026-08-07	4.8200	4.8200	4.6000	4.6000	+4.072%	25	100	-58.696%
2026-08-06	3.6900	4.4200	3.6900	4.4200	+14.805%	28	108	-57.014%
2026-08-05	3.7000	3.9000	3.5500	3.8500	-14.444%	180	87	-50.649%
2026-08-04	4.0000	4.6000	3.7500	4.5000	+15.385%	52	83	-57.778%
2026-08-03	3.7600	3.9000	3.3000	3.9000	+92.118%	20	72	-51.282%
2026-07-31	2.0300	2.0300	2.0300	2.0300	+6.842%	1	65	-6.404%
2026-07-30	1.4800	1.9000	1.4000	1.9000	+233.333%	8	65	0.000%
2026-07-24	0.5700	0.5700	0.5700	0.5700	-28.750%	1	63	+233.333%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-1.235%	1	62	+137.500%
2026-07-20	0.8100	0.8100	0.8100	0.8100	-8.989%	1	62	+134.568%
2026-07-15	0.8900	0.8900	0.8900	0.8900	+3.488%	1	62	+113.483%
2026-07-10	0.8600	0.8600	0.8600	0.8600	+1.176%	1	61	+120.930%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-16.667%	1	62	+123.529%
2026-07-02	0.9900	1.0200	0.9900	1.0200	+36.000%	4	60	+86.275%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-16.667%	1	60	+153.333%
2026-06-17	0.9000	0.9000	0.9000	0.9000	-37.063%	2	61	+111.111%
2026-06-15	1.3300	1.4300	1.3300	1.4300	+30.000%	14	61	+32.867%
2026-06-12	0.9700	1.1000	0.9700	1.1000	-21.429%	4	69	+72.727%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-12.500%	5	66	+35.714%
2026-06-08	1.7500	1.7500	1.6000	1.6000	-26.267%	69	71	+18.750%
2026-06-05	2.1500	2.1700	2.1500	2.1700	-30.449%	2	138	-12.442%
2026-06-03	3.1200	3.1200	3.1200	3.1200	-33.617%	13	139	-39.103%
2026-06-01	4.9300	5.0000	4.7000	4.7000	+34.670%	81	126	-59.574%
2026-05-29	2.2000	3.5000	2.2000	3.4900	+39.600%	26	66	-45.559%
2026-05-28	2.5000	2.5000	2.5000	2.5000	+25.000%	1	58	-24.000%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+5.263%	1	58	-5.000%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-22.449%	5	57	0.000%
2026-05-15	2.4500	2.4500	2.4500	2.4500	+48.485%	4	57	-22.449%
2026-05-14	1.6500	1.6500	1.6500	1.6500	+17.857%	1	57	+15.152%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-26.316%	4	56	+35.714%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-7.317%	1	56	0.000%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+24.242%	1	57	-7.317%
2026-05-06	1.6800	1.6800	1.6500	1.6500	0.000%	2	56	+15.152%
2026-05-05	2.0000	2.0000	1.6500	1.6500	-5.714%	3	54	+15.152%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-2.778%	1	53	+8.571%
2026-05-01	1.8000	1.9000	1.8000	1.8000	+28.571%	4	50	+5.556%
2026-04-30	1.9500	1.9500	1.4000	1.4000	-39.655%	8	50	+35.714%
2026-04-24	2.3200	2.3200	2.3200	2.3200	+7.907%	1	55	-18.103%
2026-04-23	2.5500	2.6300	2.1500	2.1500	-22.101%	4	54	-11.628%
2026-04-22	2.7600	2.7600	2.7600	2.7600	+12.195%	2	52	-31.159%
2026-04-21	2.4600	2.4600	2.4600	2.4600	+2.500%	1	52	-22.764%
2026-04-20	2.3800	2.4000	2.3800	2.4000	-14.286%	7	52	-20.833%
2026-04-17	2.8500	3.0000	2.8000	2.8000	+15.226%	17	45	-32.143%
2026-04-16	2.5800	2.5800	2.4300	2.4300	+5.652%	4	33	-21.811%
2026-04-15	2.1000	2.3000	2.1000	2.3000	+53.333%	11	33	-17.391%
2026-04-14	1.4500	1.5000	1.4500	1.5000	+100.000%	2	24	+26.667%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-13.793%	1	24	+153.333%
2026-04-08	0.8700	0.8700	0.8700	0.8700	+2.353%	4	24	+118.391%
2026-03-31	0.9000	0.9000	0.8500	0.8500	+6.250%	2	20	+123.529%
2026-03-30	0.8000	0.8000	0.8000	0.8000	+14.286%	10	22	+137.500%
2026-03-27	0.8500	0.8500	0.7000	0.7000	-22.222%	3	19	+171.429%
2026-03-26	1.0000	1.0000	0.9000	0.9000	-10.000%	6	21	+111.111%
2026-03-25	1.0000	1.0000	1.0000	1.0000	0.000%	5	21	+90.000%
2026-03-24	1.1000	1.1000	0.9500	1.0000	-20.000%	5	16	+90.000%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-20.886%	2	15	+52.000%
2026-03-19	1.5800	1.5800	1.5800	1.5800	-35.772%	1	13	+20.253%
2026-03-12	2.4600	2.4600	2.4600	2.4600	+9.333%	1	13	-22.764%
2026-03-11	2.2500	2.2500	2.2500	2.2500	-17.279%	1	12	-15.556%
2026-03-04	2.5500	2.7200	2.5500	2.7200	+22.523%	5	12	-30.147%
2026-03-03	2.2200	2.2200	2.2200	2.2200	-20.714%	5	11	-14.414%
2026-03-02	2.8000	2.8000	2.8000	2.8000	+37.931%	1	16	-32.143%
2026-02-27	2.0300	2.0300	2.0300	2.0300	-19.124%	3	16	-6.404%
2026-02-26	2.2000	2.5100	2.2000	2.5100	+14.091%	2	13	-24.303%
2026-02-25	2.2000	2.2000	2.2000	2.2000	+18.919%	7	12	-13.636%
2026-02-24	1.8500	1.8500	1.8500	1.8500	-6.091%	1	12	+2.703%
2026-02-23	2.1000	2.1000	1.9700	1.9700	-10.455%	7	11	-3.553%
2026-02-19	2.5500	2.5500	2.2000	2.2000	0.000%	5	5	-13.636%

.dark-mode .qjyDXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjyDXN{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C37MSFU Oct 16 2026 37.00 Call (MSFU261016C00037000)option OPRA

MSFU20261016C37
MSFU Oct 16 2026 37.00 Call (MSFU261016C00037000)
option OPRA