Dark

MSFU20261016C36
MSFU Oct 16 2026 36.00 Call (MSFU261016C00036000)
option OPRA

EOD

Sep 17, 2026

2.55+15.909%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9000	2.9000	2.5500	2.5500	+15.909%	3	315	0.000%
2026-09-16	2.6500	2.8600	2.2000	2.2000	-24.138%	18	312	+15.909%
2026-09-15	2.9000	2.9000	2.9000	2.9000	-28.571%	10	295	-12.069%
2026-09-14	3.6000	4.0600	3.6000	4.0600	+42.456%	37	285	-37.192%
2026-09-11	2.9200	2.9200	2.8500	2.8500	+5.556%	6	273	-10.526%
2026-09-10	2.6000	2.7000	2.6000	2.7000	+3.846%	6	277	-5.556%
2026-09-08	2.9500	2.9500	2.5800	2.6000	-28.375%	219	273	-1.923%
2026-09-04	3.5000	3.6300	3.5000	3.6300	-27.255%	5	139	-29.752%
2026-09-03	4.9900	4.9900	4.9900	4.9900	-18.197%	1	139	-48.898%
2026-08-28	4.9800	6.1000	4.9800	6.1000	+36.771%	5	139	-58.197%
2026-08-27	4.4500	4.5000	4.3500	4.4600	+29.275%	26	140	-42.825%
2026-08-26	3.4500	3.4500	3.4500	3.4500	+15.000%	1	139	-26.087%
2026-08-24	3.0200	3.0400	3.0000	3.0000	+9.091%	45	138	-15.000%
2026-08-21	2.7500	2.8000	2.6300	2.7500	+1.103%	124	139	-7.273%
2026-08-20	2.5700	2.8500	2.4300	2.7200	-2.857%	231	136	-6.250%
2026-08-19	2.8000	3.1000	2.5000	2.8000	+4.869%	86	137	-8.929%
2026-08-18	2.5800	2.7200	2.5000	2.6700	+3.488%	247	139	-4.494%
2026-08-17	3.2000	3.2000	2.5800	2.5800	-39.578%	143	143	-1.163%
2026-08-14	4.2700	4.2700	4.2700	4.2700	+6.750%	2	96	-40.281%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-0.990%	1	96	-36.250%
2026-08-12	4.1000	4.1000	4.0000	4.0400	-18.384%	254	97	-36.881%
2026-08-11	4.9500	4.9500	4.9500	4.9500	-12.852%	5	277	-48.485%
2026-08-10	5.6800	5.6800	5.6800	5.6800	+13.600%	2	277	-55.106%
2026-08-07	5.0700	5.0700	5.0000	5.0000	0.000%	8	277	-49.000%
2026-08-06	4.5800	5.0000	4.5700	5.0000	+20.192%	5	277	-49.000%
2026-08-05	4.4300	4.4300	3.5000	4.1600	-17.787%	3	282	-38.702%
2026-08-04	4.6000	5.0800	4.6000	5.0600	+15.000%	36	284	-49.605%
2026-08-03	3.3000	4.4000	3.3000	4.4000	+76.000%	273	275	-42.045%
2026-07-31	2.2000	2.5000	2.2000	2.5000	+19.048%	92	68	+2.000%
2026-07-30	1.7800	2.1000	1.7800	2.1000	+147.059%	2	113	+21.429%
2026-07-28	0.8500	0.8500	0.8500	0.8500	+54.545%	2	113	+200.000%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-49.074%	1	111	+363.636%
2026-07-17	1.0800	1.0800	1.0800	1.0800	+2.857%	10	111	+136.111%
2026-07-16	1.0500	1.0500	1.0500	1.0500	+1.942%	1	111	+142.857%
2026-07-02	1.0500	1.0500	1.0300	1.0300	+1.980%	5	108	+147.573%
2026-07-01	0.8000	1.1700	0.8000	1.0100	+18.824%	5	108	+152.475%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-10.526%	1	107	+200.000%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+58.333%	3	108	+168.421%
2026-06-25	0.6100	0.6100	0.6000	0.6000	-25.926%	2	107	+325.000%
2026-06-24	0.8100	0.8100	0.8100	0.8100	-4.706%	2	109	+214.815%
2026-06-23	0.8500	0.8500	0.8500	0.8500	+6.250%	5	107	+200.000%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-11.111%	4	112	+218.750%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-10.000%	10	109	+183.333%
2026-06-17	1.0800	1.1000	1.0000	1.0000	-31.034%	20	109	+155.000%
2026-06-15	1.2500	1.5000	1.2500	1.4500	0.000%	36	109	+75.862%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-2.685%	1	97	+75.862%
2026-06-10	1.4900	1.4900	1.4900	1.4900	-13.372%	4	98	+71.141%
2026-06-09	2.1500	2.1500	1.7200	1.7200	-10.881%	14	102	+48.256%
2026-06-08	1.9300	1.9300	1.9300	1.9300	-17.872%	1	99	+32.124%
2026-06-05	2.3000	2.4500	2.2200	2.3500	-18.966%	9	100	+8.511%
2026-06-04	3.0000	3.0000	2.9000	2.9000	+16.000%	2	99	-12.069%
2026-06-03	3.4000	3.4000	2.5000	2.5000	-39.024%	18	98	+2.000%
2026-06-02	4.0200	4.1000	4.0200	4.1000	-20.388%	3	92	-37.805%
2026-06-01	5.1000	5.5000	4.8900	5.1500	+34.817%	86	91	-50.485%
2026-05-29	3.6500	3.8200	3.6000	3.8200	+101.053%	17	62	-33.246%
2026-05-27	1.9000	1.9000	1.9000	1.9000	-9.524%	2	63	+34.211%
2026-05-22	2.0700	2.1000	2.0700	2.1000	+28.049%	2	63	+21.429%
2026-05-13	1.3900	1.6500	1.3900	1.6400	+5.806%	5	62	+55.488%
2026-05-12	1.8000	1.8000	1.5500	1.5500	-27.907%	32	88	+64.516%
2026-05-08	2.0800	2.1500	2.0800	2.1500	-4.867%	5	88	+18.605%
2026-05-07	2.4000	2.4000	2.2600	2.2600	+17.708%	2	87	+12.832%
2026-05-06	1.9300	1.9300	1.9200	1.9200	-6.341%	52	87	+32.813%
2026-05-01	2.0500	2.0500	2.0500	2.0500	+7.895%	2	80	+24.390%
2026-04-30	1.4500	1.9000	1.4500	1.9000	-36.667%	22	80	+34.211%
2026-04-29	2.7000	3.0000	2.7000	3.0000	+8.303%	61	71	-15.000%
2026-04-27	2.7700	2.7700	2.7700	2.7700	+1.465%	2	100	-7.942%
2026-04-23	2.5000	2.7300	2.5000	2.7300	+3.409%	16	98	-6.593%
2026-04-20	2.6400	2.6400	2.6400	2.6400	-12.000%	1	86	-3.409%
2026-04-17	3.0300	3.0300	2.8600	3.0000	+28.205%	10	86	-15.000%
2026-04-15	2.0000	2.3400	2.0000	2.3400	+110.811%	5	84	+8.974%
2026-04-10	1.1100	1.1100	1.1100	1.1100	+11.000%	1	85	+129.730%
2026-04-08	1.2300	1.2300	1.0000	1.0000	+7.527%	54	85	+155.000%
2026-04-07	0.9300	0.9300	0.9300	0.9300	-7.000%	20	35	+174.194%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-15.254%	2	15	+155.000%
2026-03-24	1.1600	1.1800	1.1600	1.1800	-40.404%	50	13	+116.102%
2026-03-18	1.9800	1.9800	1.9800	1.9800	-8.333%	3	52	+28.788%
2026-03-17	2.1600	2.1600	2.1600	2.1600	-2.262%	1	55	+18.056%
2026-03-13	2.4600	2.4600	2.2100	2.2100	-11.600%	18	54	+15.385%
2026-03-11	2.3300	2.5000	2.3300	2.5000	-16.667%	8	72	+2.000%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+9.890%	2	64	-15.000%
2026-03-04	2.7300	2.7300	2.7300	2.7300	+10.081%	2	66	-6.593%
2026-02-25	2.4500	2.4800	2.4500	2.4800	+24.000%	60	5	+2.823%
2026-02-23	2.1300	2.1300	2.0000	2.0000	0.000%	6	5	+27.500%

.dark-mode .gHxbkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHxbkF{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C36MSFU Oct 16 2026 36.00 Call (MSFU261016C00036000)option OPRA

MSFU20261016C36
MSFU Oct 16 2026 36.00 Call (MSFU261016C00036000)
option OPRA