Dark

MSFU20261016C35
MSFU Oct 16 2026 35.00 Call (MSFU261016C00035000)
option OPRA

EOD

Jul 24, 2026

0.78000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8400	0.8400	0.7000	0.7800	0.000%	10	438	0.000%
2026-07-23	0.6700	0.7800	0.6500	0.7800	-27.778%	22	439	0.000%
2026-07-21	1.2000	1.2000	1.0800	1.0800	-10.000%	4	457	-27.778%
2026-07-16	1.2000	1.2000	1.2000	1.2000	+4.348%	5	456	-35.000%
2026-07-15	1.0000	1.1500	1.0000	1.1500	+27.778%	112	461	-32.174%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-15.094%	4	437	-13.333%
2026-07-13	1.0600	1.0600	1.0600	1.0600	+8.163%	5	433	-26.415%
2026-07-10	1.1500	1.1500	0.9000	0.9800	+22.500%	6	438	-20.408%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-42.857%	1	434	-2.500%
2026-07-06	0.9500	1.4000	0.9500	1.4000	+40.000%	4	435	-44.286%
2026-07-01	1.1500	1.1500	1.0000	1.0000	+17.647%	51	432	-22.000%
2026-06-30	0.8000	0.8500	0.8000	0.8500	-22.727%	9	453	-8.235%
2026-06-29	1.0000	1.1000	0.9000	1.1000	+27.907%	13	452	-29.091%
2026-06-26	0.8000	0.9000	0.8000	0.8600	+14.667%	8	459	-9.302%
2026-06-25	0.6500	0.7500	0.4500	0.7500	-24.242%	17	460	+4.000%
2026-06-24	0.8800	0.9900	0.8800	0.9900	+4.211%	2	468	-21.212%
2026-06-23	0.8500	1.0000	0.8500	0.9500	+18.750%	23	469	-17.895%
2026-06-22	1.0000	1.0000	0.8000	0.8000	-27.273%	13	466	-2.500%
2026-06-18	0.9800	1.1000	0.9800	1.1000	+25.000%	5	412	-29.091%
2026-06-17	1.2500	1.2500	0.8800	0.8800	-34.815%	77	412	-11.364%
2026-06-16	1.5000	1.5000	1.3500	1.3500	-10.000%	2	412	-42.222%
2026-06-15	1.5000	1.7000	1.4400	1.5000	+11.111%	25	411	-48.000%
2026-06-12	1.3000	1.4500	1.3000	1.3500	-6.897%	9	424	-42.222%
2026-06-11	1.6000	1.6000	1.2500	1.4500	-9.375%	45	424	-46.207%
2026-06-10	1.8000	1.8000	1.6000	1.6000	-8.571%	31	395	-51.250%
2026-06-09	2.1000	2.1000	1.7500	1.7500	-16.667%	51	410	-55.429%
2026-06-08	2.0500	2.1500	1.9500	2.1000	-12.500%	16	445	-62.857%
2026-06-05	2.8500	2.8500	2.2700	2.4000	-15.789%	60	439	-67.500%
2026-06-04	3.1500	3.3000	2.8500	2.8500	-8.065%	116	475	-72.632%
2026-06-03	3.7000	3.7000	2.7600	3.1000	-22.500%	109	545	-74.839%
2026-06-02	4.7000	4.7000	3.8000	4.0000	-29.204%	39	468	-80.500%
2026-06-01	5.3000	5.9000	5.1000	5.6500	+32.941%	123	468	-86.195%
2026-05-29	3.2000	4.2500	3.2000	4.2500	+51.786%	108	405	-81.647%
2026-05-28	2.4000	2.9300	2.4000	2.8000	+40.000%	19	425	-72.143%
2026-05-27	2.0000	2.1500	2.0000	2.0000	-11.111%	42	413	-61.000%
2026-05-26	2.2500	2.2500	2.2500	2.2500	-4.661%	3	432	-65.333%
2026-05-22	2.4000	2.5500	2.3500	2.3600	+0.426%	44	435	-66.949%
2026-05-21	2.2800	2.3500	2.2800	2.3500	-21.667%	2	391	-66.809%
2026-05-19	3.0200	3.0200	3.0000	3.0000	+17.647%	7	391	-74.000%
2026-05-18	2.5500	2.6100	2.5500	2.5500	-10.526%	18	388	-69.412%
2026-05-15	2.4700	3.0000	2.3000	2.8500	+67.647%	21	388	-72.632%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-10.526%	3	376	-54.118%
2026-05-12	1.9000	1.9000	1.8500	1.9000	-2.564%	14	374	-58.947%
2026-05-11	1.9500	2.0000	1.9000	1.9500	-11.364%	27	374	-60.000%
2026-05-08	2.4000	2.4000	2.2000	2.2000	-12.000%	61	347	-64.545%
2026-05-07	2.4300	2.7300	2.4300	2.5000	+23.762%	84	340	-68.800%
2026-05-06	2.0500	2.2000	2.0200	2.0200	+6.316%	7	303	-61.386%
2026-05-05	1.9500	1.9500	1.9000	1.9000	-13.636%	13	303	-58.947%
2026-05-04	2.2000	2.2000	2.2000	2.2000	0.000%	1	292	-64.545%
2026-05-01	2.3000	2.3000	2.1500	2.2000	+4.762%	15	290	-64.545%
2026-04-30	2.0000	2.1000	1.6500	2.1000	-36.364%	41	290	-62.857%
2026-04-29	3.1900	3.3000	3.1900	3.3000	-9.589%	5	282	-76.364%
2026-04-28	3.4000	3.6500	3.4000	3.6500	+23.729%	80	280	-78.630%
2026-04-27	3.0000	3.0000	2.9500	2.9500	-1.667%	7	216	-73.559%
2026-04-24	2.6400	3.0000	2.6400	3.0000	+11.111%	3	215	-74.000%
2026-04-23	3.0000	3.1300	2.6000	2.7000	-23.944%	53	212	-71.111%
2026-04-22	3.5000	3.7000	3.4400	3.5500	+10.938%	40	213	-78.028%
2026-04-21	3.5000	3.5000	3.1600	3.2000	+16.364%	9	226	-75.625%
2026-04-20	3.3000	3.3000	2.7500	2.7500	-13.249%	28	221	-71.636%
2026-04-17	3.4000	3.7000	3.1700	3.1700	+5.667%	19	219	-75.394%
2026-04-16	3.1000	3.3000	2.7900	3.0000	+9.091%	60	218	-74.000%
2026-04-15	2.5300	2.8500	2.4500	2.7500	+46.277%	45	222	-71.636%
2026-04-14	1.7800	1.8800	1.7200	1.8800	+45.736%	146	202	-58.511%
2026-04-13	1.2900	1.2900	1.2900	1.2900	+34.375%	1	108	-39.535%
2026-04-09	1.0300	1.1500	0.8800	0.9600	-4.000%	125	107	-18.750%
2026-04-08	1.1000	1.5000	1.0000	1.0000	+25.000%	37	98	-22.000%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-23.810%	1	95	-2.500%
2026-04-02	1.0400	1.0500	1.0000	1.0500	-4.545%	3	95	-25.714%
2026-03-31	1.1000	1.1000	1.1000	1.1000	+11.111%	1	95	-29.091%
2026-03-30	1.0000	1.0000	0.9500	0.9900	+10.000%	3	94	-21.212%
2026-03-27	1.0000	1.0000	0.9000	0.9000	-14.286%	16	91	-13.333%
2026-03-26	1.1300	1.1300	1.0500	1.0500	-12.500%	8	75	-25.714%
2026-03-24	1.2500	1.2500	1.2000	1.2000	-17.241%	2	74	-35.000%
2026-03-23	1.6000	1.6000	1.4500	1.4500	-12.121%	12	74	-46.207%
2026-03-20	1.8000	1.8000	1.6500	1.6500	-17.500%	5	63	-52.727%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-6.977%	5	63	-61.000%
2026-03-18	2.2500	2.2500	2.1500	2.1500	-8.511%	2	66	-63.721%
2026-03-17	2.4000	2.4000	2.3500	2.3500	0.000%	44	67	-66.809%
2026-03-13	2.5000	2.5000	2.3500	2.3500	-14.545%	8	68	-66.809%
2026-03-11	2.7500	2.7500	2.7500	2.7500	-5.498%	2	63	-71.636%
2026-03-10	3.1000	3.1000	2.9100	2.9100	+0.345%	2	63	-73.196%
2026-03-09	2.9000	2.9000	2.9000	2.9000	-14.706%	3	63	-73.103%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+9.677%	10	60	-77.059%
2026-03-04	3.1000	3.1000	3.1000	3.1000	+3.333%	1	60	-74.839%
2026-03-03	2.4300	3.0000	2.4300	3.0000	+11.111%	9	60	-74.000%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+3.846%	5	57	-71.111%
2026-02-27	2.5600	2.6000	2.4000	2.6000	-13.333%	7	52	-70.000%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+11.111%	1	47	-74.000%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+17.391%	40	6	-71.111%
2026-02-23	2.2400	2.3100	2.2400	2.3000	-4.564%	7	6	-66.087%
2026-02-20	2.4100	2.4100	2.4100	2.4100	-11.070%	1	2	-67.635%
2026-02-19	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	-71.218%

.dark-mode .YyhjqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyhjqX{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C35MSFU Oct 16 2026 35.00 Call (MSFU261016C00035000)option OPRA

MSFU20261016C35
MSFU Oct 16 2026 35.00 Call (MSFU261016C00035000)
option OPRA