Dark

MSFU20261016C31
MSFU Oct 16 2026 31.00 Call (MSFU261016C00031000)
option OPRA

EOD

Sep 16, 2026

5.60-13.846%(-0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.1200	6.2000	5.4900	5.6000	-13.846%	6	247	0.000%
2026-09-11	6.5000	6.5000	6.5000	6.5000	-11.685%	6	251	-13.846%
2026-09-04	7.4000	7.4000	7.3600	7.3600	-10.353%	57	308	-23.913%
2026-08-27	8.2100	8.2100	7.8000	8.2100	+45.310%	3	308	-31.790%
2026-08-18	5.6700	5.6700	5.6500	5.6500	-27.564%	4	309	-0.885%
2026-08-12	7.8000	7.8000	7.8000	7.8000	-9.302%	117	312	-28.205%
2026-08-11	8.7000	8.7000	8.6000	8.6000	-8.995%	28	362	-34.884%
2026-08-10	9.4500	9.4500	9.4500	9.4500	+17.100%	1	344	-40.741%
2026-08-06	8.0600	8.0700	8.0600	8.0700	+9.054%	3	345	-30.607%
2026-08-05	7.4000	7.4000	7.4000	7.4000	-9.756%	1	345	-24.324%
2026-08-04	6.2000	8.5000	6.2000	8.2000	+13.889%	133	345	-31.707%
2026-08-03	7.0000	7.3400	6.5000	7.2000	+58.242%	35	340	-22.222%
2026-07-31	4.5000	4.6000	3.8000	4.5500	+13.750%	69	335	+23.077%
2026-07-30	3.5000	4.4000	3.1000	4.0000	+196.296%	156	308	+40.000%
2026-07-27	1.3200	1.3500	1.3200	1.3500	-15.625%	3	219	+314.815%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-15.344%	10	218	+250.000%
2026-07-20	1.8900	1.8900	1.8900	1.8900	+5.000%	1	218	+196.296%
2026-07-17	1.8000	1.8000	1.8000	1.8000	-16.279%	10	217	+211.111%
2026-07-16	2.1000	2.1500	2.1000	2.1500	+11.979%	12	222	+160.465%
2026-07-15	2.1500	2.1500	1.9200	1.9200	+46.565%	5	211	+191.667%
2026-07-14	1.3100	1.3100	1.3100	1.3100	-22.941%	1	214	+327.481%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+21.429%	20	213	+229.412%
2026-07-09	1.3200	1.4000	0.8000	1.4000	0.000%	36	213	+300.000%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-12.500%	1	222	+300.000%
2026-07-06	1.5000	1.6500	1.5000	1.6000	-1.235%	12	222	+250.000%
2026-07-01	1.5000	1.6200	1.5000	1.6200	+36.134%	29	212	+245.679%
2026-06-30	1.2000	1.2200	0.9000	1.1900	0.000%	15	210	+370.588%
2026-06-26	1.0800	1.4000	1.0800	1.1900	+32.222%	79	201	+370.588%
2026-06-25	1.0500	1.0500	0.8500	0.9000	-30.769%	51	242	+522.222%
2026-06-22	1.8500	1.8500	1.3000	1.3000	-23.529%	14	236	+330.769%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-26.087%	1	232	+229.412%
2026-06-15	2.3300	2.3500	2.3000	2.3000	+6.977%	51	232	+143.478%
2026-06-12	2.1500	2.1500	2.1500	2.1500	+13.158%	1	223	+160.465%
2026-06-11	2.1500	2.1500	1.8400	1.9000	-20.833%	9	223	+194.737%
2026-06-09	2.8000	2.8000	2.4000	2.4000	-25.000%	62	224	+133.333%
2026-06-08	3.1000	3.2000	2.9000	3.2000	-3.030%	55	249	+75.000%
2026-06-05	3.7500	3.7500	3.3000	3.3000	-21.429%	47	240	+69.697%
2026-06-04	4.7000	4.7000	3.8000	4.2000	-2.326%	32	256	+33.333%
2026-06-03	5.2000	5.2000	4.0000	4.3000	-21.676%	54	227	+30.233%
2026-06-02	6.3800	6.4000	5.4900	5.4900	-26.800%	14	246	+2.004%
2026-06-01	7.2000	7.6000	7.0000	7.5000	+37.112%	23	248	-25.333%
2026-05-29	5.1000	5.6000	5.1000	5.4700	+30.238%	11	242	+2.377%
2026-05-28	4.2000	4.2000	4.2000	4.2000	+39.073%	1	236	+33.333%
2026-05-27	3.3100	3.3100	3.0200	3.0200	-13.714%	2	236	+85.430%
2026-05-22	3.6000	3.7000	3.4000	3.5000	+2.941%	18	234	+60.000%
2026-05-21	3.8000	3.8000	3.4000	3.4000	-13.043%	3	243	+64.706%
2026-05-19	3.9100	3.9100	3.9100	3.9100	-8.000%	80	243	+43.223%
2026-05-15	3.3300	4.2500	3.3300	4.2500	+57.407%	118	242	+31.765%
2026-05-13	2.5000	2.7000	2.4000	2.7000	-11.765%	7	163	+107.407%
2026-05-11	2.8500	3.0600	2.8500	3.0600	-19.474%	11	164	+83.007%
2026-05-07	3.8000	4.0000	3.8000	3.8000	+26.667%	12	175	+47.368%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-6.250%	10	171	+86.667%
2026-05-01	3.2200	3.2200	3.2000	3.2000	+6.667%	2	180	+75.000%
2026-04-30	3.8000	3.8000	3.0000	3.0000	-45.455%	2	180	+86.667%
2026-04-29	4.8000	5.5000	4.8000	5.5000	+12.245%	3	178	+1.818%
2026-04-28	4.8000	4.9000	4.7900	4.9000	+2.083%	4	177	+14.286%
2026-04-27	4.5000	4.9000	4.5000	4.8000	+12.941%	9	175	+16.667%
2026-04-24	4.2500	4.2500	4.2500	4.2500	+21.429%	4	172	+31.765%
2026-04-23	4.8000	4.8000	3.5000	3.5000	-31.774%	74	168	+60.000%
2026-04-22	5.1000	5.2000	5.0000	5.1300	+9.615%	35	163	+9.162%
2026-04-21	4.7000	5.0000	4.6800	4.6800	-0.426%	3	144	+19.658%
2026-04-17	5.6000	5.6000	4.0100	4.7000	+11.905%	33	144	+19.149%
2026-04-15	3.4000	4.2000	3.4000	4.2000	+64.706%	72	124	+33.333%
2026-04-14	2.6600	2.6600	2.5500	2.5500	+28.788%	53	72	+119.608%
2026-04-13	1.9800	1.9800	1.9800	1.9800	+8.791%	18	73	+182.828%
2026-04-08	1.8200	1.8200	1.8200	1.8200	+34.815%	1	55	+207.692%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-15.625%	2	55	+314.815%
2026-04-01	1.5700	1.6000	1.5700	1.6000	+25.984%	6	55	+250.000%
2026-03-27	1.1000	1.2700	1.1000	1.2700	-32.086%	11	56	+340.945%
2026-03-26	1.8700	1.8700	1.8700	1.8700	-6.500%	12	56	+199.465%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-14.163%	10	44	+180.000%
2026-03-23	2.3300	2.3300	2.3300	2.3300	-8.627%	1	34	+140.343%
2026-03-20	2.5500	2.5500	2.5500	2.5500	-25.000%	10	34	+119.608%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+3.030%	1	24	+64.706%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-14.729%	21	24	+69.697%
2026-03-12	3.8000	3.8700	3.8000	3.8700	-10.000%	2	7	+44.703%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-2.273%	4	6	+30.233%
2026-03-04	4.3000	4.4000	4.3000	4.4000	+25.714%	3	9	+27.273%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+0.287%	1	9	+60.000%
2026-02-27	3.6000	3.6000	3.4900	3.4900	+12.581%	4	9	+60.458%
2026-02-24	3.1000	3.1000	3.1000	3.1000	-3.125%	1	5	+80.645%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-12.329%	1	4	+75.000%
2026-02-20	3.7000	3.7000	3.6000	3.6500	0.000%	4	4	+53.425%

.dark-mode .Xz0sSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xz0sSX{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C31MSFU Oct 16 2026 31.00 Call (MSFU261016C00031000)option OPRA

MSFU20261016C31
MSFU Oct 16 2026 31.00 Call (MSFU261016C00031000)
option OPRA