Dark

MSFU20261016C29
MSFU Oct 16 2026 29.00 Call (MSFU261016C00029000)
option OPRA

EOD

Jul 24, 2026

1.52-15.084%(-0.27)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5000	1.5200	1.5000	1.5200	-15.084%	23	1,139	0.000%
2026-07-22	1.7900	1.7900	1.7900	1.7900	-23.176%	1	1,149	-15.084%
2026-07-21	2.3300	2.3300	2.3300	2.3300	-8.627%	2	1,150	-34.764%
2026-07-16	2.2500	2.7500	2.2500	2.5500	+34.211%	41	1,150	-40.392%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,151	-20.000%
2026-07-13	2.0800	2.0800	2.0000	2.0000	+11.111%	4	1,151	-24.000%
2026-07-10	1.8000	1.8000	1.8000	1.8000	+2.857%	2	1,150	-15.556%
2026-07-08	1.9000	1.9000	1.7500	1.7500	-18.605%	3	1,148	-13.143%
2026-07-07	2.2700	2.3000	2.1500	2.1500	+13.158%	4	1,148	-29.302%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+4.972%	1	1,149	-20.000%
2026-07-01	1.8100	1.8100	1.8100	1.8100	+29.286%	1	1,148	-16.022%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,149	+8.571%
2026-06-26	1.5000	1.7500	1.5000	1.7000	+54.545%	32	1,150	-10.588%
2026-06-25	1.0000	1.2500	1.0000	1.1000	-26.667%	1,033	1,150	+38.182%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-5.063%	1	1,322	+1.333%
2026-06-23	1.5900	1.6500	1.5800	1.5800	-16.842%	4	1,321	-3.797%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-0.524%	1	1,318	-20.000%
2026-06-18	2.2500	2.2500	1.8500	1.9100	+6.111%	8	1,297	-20.419%
2026-06-17	2.2500	2.2500	1.8000	1.8000	-29.412%	22	1,297	-15.556%
2026-06-16	2.5000	2.5500	2.5000	2.5500	-10.211%	16	1,297	-40.392%
2026-06-15	2.6500	2.9000	2.4500	2.8400	+9.231%	7	1,281	-46.479%
2026-06-12	2.5500	2.6000	2.3000	2.6000	-1.887%	110	1,287	-41.538%
2026-06-11	2.6500	2.7500	2.1800	2.6500	-8.935%	13	1,248	-42.642%
2026-06-10	3.2000	3.3000	2.9100	2.9100	-11.818%	5	1,243	-47.766%
2026-06-09	3.6000	3.6000	3.0000	3.3000	-12.000%	14	1,239	-53.939%
2026-06-08	3.9000	3.9000	3.6000	3.7500	-14.773%	34	1,233	-59.467%
2026-06-05	5.1600	5.1600	4.2000	4.4000	-10.204%	57	1,201	-65.455%
2026-06-04	5.1300	5.1700	4.9000	4.9000	-7.547%	1,007	1,217	-68.980%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-19.330%	3	220	-71.321%
2026-06-02	7.3000	7.3000	6.3000	6.5700	-21.879%	16	223	-76.865%
2026-06-01	8.0000	8.4100	8.0000	8.4100	+25.522%	82	214	-81.926%
2026-05-29	5.9900	6.7000	5.9900	6.7000	+31.373%	15	221	-77.313%
2026-05-28	4.0000	5.2000	4.0000	5.1000	+30.769%	28	232	-70.196%
2026-05-27	3.9000	4.0000	3.7000	3.9000	-1.763%	11	246	-61.026%
2026-05-26	4.1000	4.1000	3.9000	3.9700	-5.476%	11	237	-61.713%
2026-05-22	4.4000	4.4000	4.2000	4.2000	-2.326%	20	228	-63.810%
2026-05-21	4.3000	4.3000	4.3000	4.3000	0.000%	3	243	-64.651%
2026-05-20	3.9000	4.3000	3.9000	4.3000	-2.715%	3	243	-64.651%
2026-05-19	4.6000	5.0000	4.4000	4.4200	-3.913%	35	236	-65.611%
2026-05-15	4.0000	5.1000	4.0000	4.6000	+27.778%	48	236	-66.957%
2026-05-14	3.8700	3.9000	3.5500	3.6000	+2.857%	14	204	-57.778%
2026-05-13	3.3000	3.5000	3.1200	3.5000	0.000%	38	232	-56.571%
2026-05-12	3.8900	3.8900	3.4000	3.5000	-5.405%	24	232	-56.571%
2026-05-11	3.6000	3.7000	3.6000	3.7000	-7.500%	11	232	-58.919%
2026-05-08	4.6000	4.6000	4.0000	4.0000	-13.043%	23	214	-62.000%
2026-05-07	4.4800	5.0000	4.4800	4.6000	+9.524%	13	211	-66.957%
2026-05-06	3.5000	4.2000	3.3000	4.2000	+16.667%	11	211	-63.810%
2026-05-05	4.5000	4.5000	3.6000	3.6000	-7.692%	5	206	-57.778%
2026-05-04	4.0000	4.0000	3.9000	3.9000	-4.878%	2	203	-61.026%
2026-05-01	4.0000	4.1000	4.0000	4.1000	+8.466%	26	187	-62.927%
2026-04-30	3.8000	3.9100	3.2000	3.7800	-28.679%	31	187	-59.788%
2026-04-29	5.6000	5.6000	5.2000	5.3000	-8.621%	16	169	-71.321%
2026-04-28	5.9800	5.9800	5.8000	5.8000	+7.407%	5	154	-73.793%
2026-04-27	5.1000	5.5500	5.1000	5.4000	+1.887%	19	156	-71.852%
2026-04-24	5.5000	5.5000	5.0000	5.3000	+13.978%	35	169	-71.321%
2026-04-23	4.3000	5.3000	4.3000	4.6500	-23.770%	48	153	-67.312%
2026-04-22	6.0000	6.2000	5.6200	6.1000	+14.447%	10	120	-75.082%
2026-04-21	5.2000	5.8000	5.2000	5.3300	+8.776%	3	120	-71.482%
2026-04-20	5.7000	5.7000	4.4000	4.9000	-9.259%	31	120	-68.980%
2026-04-17	5.6000	6.2000	5.3900	5.4000	+5.882%	39	101	-71.852%
2026-04-16	5.1000	5.3000	4.6500	5.1000	+4.082%	48	82	-70.196%
2026-04-15	4.0000	4.9000	3.7900	4.9000	+48.485%	26	43	-68.980%
2026-04-14	3.2600	3.4000	3.2600	3.3000	+50.000%	28	29	-53.939%
2026-04-13	2.3300	2.3300	2.2000	2.2000	+10.000%	4	46	-30.909%
2026-04-10	2.0000	2.0000	2.0000	2.0000	0.000%	2	45	-24.000%
2026-04-09	1.9500	2.0000	1.9500	2.0000	-9.091%	2	43	-24.000%
2026-04-08	2.4500	2.4500	2.2000	2.2000	+15.789%	4	41	-30.909%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-5.000%	2	39	-20.000%
2026-04-06	1.9000	2.2000	1.9000	2.0000	-2.439%	3	37	-24.000%
2026-03-31	1.9300	2.5000	1.9300	2.0500	0.000%	3	35	-25.854%
2026-03-26	2.2000	2.2000	2.0500	2.0500	-7.240%	4	34	-25.854%
2026-03-25	2.2100	2.2100	2.2100	2.2100	+0.455%	2	34	-31.222%
2026-03-24	2.3000	2.3000	2.2000	2.2000	-22.807%	3	32	-30.909%
2026-03-23	2.8500	2.8500	2.8500	2.8500	-5.000%	1	29	-46.667%
2026-03-20	3.5000	3.5000	3.0000	3.0000	-25.000%	10	28	-49.333%
2026-03-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	18	-62.000%
2026-03-16	4.1500	4.7500	4.0000	4.0000	-6.977%	4	17	-62.000%
2026-03-13	4.3000	4.3000	4.3000	4.3000	+4.623%	1	14	-64.651%
2026-03-11	4.9300	4.9300	4.1100	4.1100	-17.800%	2	13	-63.017%
2026-03-10	5.0000	5.0000	4.4100	5.0000	0.000%	5	12	-69.600%
2026-03-09	5.1000	5.1000	5.0000	5.0000	-7.407%	3	13	-69.600%
2026-03-06	6.3000	6.3000	5.4000	5.4000	+8.000%	5	10	-71.852%
2026-03-05	5.3000	5.3000	5.0000	5.0000	-2.724%	7	8	-69.600%
2026-03-04	5.1400	5.1400	5.1400	5.1400	+11.739%	1	6	-70.428%
2026-02-26	4.8800	4.8800	4.6000	4.6000	0.000%	5	5	-66.957%

.dark-mode .DjMX51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjMX51{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C29MSFU Oct 16 2026 29.00 Call (MSFU261016C00029000)option OPRA

MSFU20261016C29
MSFU Oct 16 2026 29.00 Call (MSFU261016C00029000)
option OPRA