Dark

MSFU20261016C26
MSFU Oct 16 2026 26.00 Call (MSFU261016C00026000)
option OPRA

Inactive

Sep 8, 2026

10.80-24.476%(-3.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.9400	10.9400	10.8000	10.8000	-24.476%	24	1,700	0.000%
2026-09-03	13.4000	14.3000	13.4000	14.3000	+9.160%	15	1,700	-24.476%
2026-08-31	13.1000	13.1000	13.1000	13.1000	-0.758%	4	1,703	-17.557%
2026-08-27	13.0000	13.2000	13.0000	13.2000	+12.821%	2	1,703	-18.182%
2026-08-26	11.7000	11.7000	11.7000	11.7000	+17.706%	50	1,703	-7.692%
2026-08-21	9.5800	9.9400	9.5800	9.9400	+0.404%	11	1,703	+8.652%
2026-08-17	9.9000	9.9000	9.9000	9.9000	-23.256%	1	1,714	+9.091%
2026-08-11	12.9000	12.9000	12.9000	12.9000	-2.124%	1	1,715	-16.279%
2026-08-07	13.1800	13.1800	13.1800	13.1800	+2.969%	1	1,716	-18.058%
2026-08-06	12.7000	12.8000	12.7000	12.8000	+14.286%	3	1,716	-15.625%
2026-08-05	11.4500	11.6000	10.9000	11.2000	-9.312%	13	1,718	-3.571%
2026-08-04	12.0000	12.3500	12.0000	12.3500	+9.973%	60	1,730	-12.551%
2026-08-03	9.2000	11.3000	9.2000	11.2300	+35.301%	152	1,782	-3.829%
2026-07-31	7.8000	8.3000	7.8000	8.3000	+13.855%	62	1,844	+30.120%
2026-07-30	5.3000	7.3500	5.3000	7.2900	+195.142%	156	1,905	+48.148%
2026-07-29	2.5000	2.5000	2.2000	2.4700	-20.323%	3	2,046	+337.247%
2026-07-28	2.7500	3.5000	2.5000	3.1000	+22.047%	196	2,048	+248.387%
2026-07-27	2.5600	2.5600	2.1000	2.5400	-4.151%	17	2,068	+325.197%
2026-07-23	2.8000	2.8000	2.3000	2.6500	-24.286%	4	2,080	+307.547%
2026-07-22	3.5000	3.5000	3.5000	3.5000	+5.422%	2	2,077	+208.571%
2026-07-21	3.3000	3.3200	3.3000	3.3200	-7.778%	5	2,077	+225.301%
2026-07-20	3.3000	3.6000	3.3000	3.6000	+12.500%	2	2,082	+200.000%
2026-07-17	2.9600	3.3000	2.9000	3.2000	-13.514%	233	2,082	+237.500%
2026-07-16	3.8000	3.8000	3.5000	3.7000	+14.198%	6	2,095	+191.892%
2026-07-15	2.5000	3.4000	2.5000	3.2400	+31.707%	7	2,098	+233.333%
2026-07-14	2.4600	2.6500	2.4600	2.4600	-18.000%	27	2,103	+339.024%
2026-07-13	2.5500	3.2000	2.5500	3.0000	+11.111%	213	2,099	+260.000%
2026-07-10	2.6500	2.7000	2.6500	2.7000	+17.391%	5	2,101	+300.000%
2026-07-09	2.4000	2.4000	2.2800	2.3000	-32.353%	3	2,103	+369.565%
2026-07-07	3.3000	3.4000	3.2000	3.4000	+21.864%	18	2,100	+217.647%
2026-07-06	2.8500	3.1000	2.7900	2.7900	-12.813%	29	2,112	+287.097%
2026-07-02	2.9000	3.2000	2.9000	3.2000	+3.226%	2	2,095	+237.500%
2026-07-01	2.7200	3.2000	2.7200	3.1000	+42.202%	166	2,095	+248.387%
2026-06-30	2.1200	2.1800	2.1200	2.1800	+3.810%	10	2,110	+395.413%
2026-06-29	2.2000	2.2000	2.1000	2.1000	-14.286%	2	2,110	+414.286%
2026-06-26	1.7000	2.4500	1.7000	2.4500	+53.125%	7	2,111	+340.816%
2026-06-25	1.5000	1.6000	1.5000	1.6000	-20.000%	203	2,110	+575.000%
2026-06-24	2.3000	2.3000	2.0000	2.0000	-11.111%	2	1,906	+440.000%
2026-06-23	2.6000	2.6000	2.2500	2.2500	+9.756%	5	1,907	+380.000%
2026-06-22	2.1000	2.1000	2.0500	2.0500	-19.922%	6	1,902	+426.829%
2026-06-18	2.5000	2.5600	2.3500	2.5600	+4.490%	4	1,901	+321.875%
2026-06-17	3.1000	3.1000	2.4500	2.4500	-29.598%	20	1,901	+340.816%
2026-06-16	3.6000	3.6000	3.2000	3.4800	-9.845%	14	1,901	+210.345%
2026-06-15	3.9000	4.0100	3.8600	3.8600	+11.884%	20	1,890	+179.793%
2026-06-12	3.3000	3.5000	3.2000	3.4500	-1.429%	8	1,882	+213.043%
2026-06-11	3.1000	3.5000	3.1000	3.5000	-22.222%	8	1,878	+208.571%
2026-06-10	3.9500	4.5000	3.9500	4.5000	+4.651%	3	1,878	+140.000%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-15.521%	1	1,876	+151.163%
2026-06-08	4.6000	5.0900	4.6000	5.0900	-7.455%	7	1,876	+112.181%
2026-06-05	5.5000	5.5000	5.5000	5.5000	-19.118%	4	1,880	+96.364%
2026-06-04	6.6000	6.8000	6.6000	6.8000	+4.615%	3	1,884	+58.824%
2026-06-03	7.7000	7.7000	6.3900	6.5000	-24.419%	40	1,883	+66.154%
2026-06-02	8.6300	8.6300	8.4900	8.6000	-14.851%	5	1,851	+25.581%
2026-06-01	10.0100	11.7000	10.0100	10.1000	+16.092%	17	1,856	+6.931%
2026-05-29	7.3000	8.7000	7.3000	8.7000	+33.846%	20	1,872	+24.138%
2026-05-28	6.5000	6.5000	6.5000	6.5000	+25.000%	5	1,885	+66.154%
2026-05-27	5.0300	5.2000	5.0300	5.2000	-1.887%	2	1,890	+107.692%
2026-05-26	5.4500	5.4500	5.3000	5.3000	-8.621%	34	1,889	+103.774%
2026-05-22	5.9500	5.9500	5.7000	5.8000	+3.571%	6	1,899	+86.207%
2026-05-21	5.8600	5.9000	5.5000	5.6000	0.000%	8	1,903	+92.857%
2026-05-20	5.2600	5.6400	5.2600	5.6000	-1.754%	4	1,903	+92.857%
2026-05-19	6.7000	6.7000	5.7000	5.7000	-10.938%	26	1,931	+89.474%
2026-05-18	6.0000	6.4000	6.0000	6.4000	-1.538%	58	1,931	+68.750%
2026-05-15	5.5000	6.5000	5.5000	6.5000	+25.000%	6	1,931	+66.154%
2026-05-14	4.8000	5.2000	4.4000	5.2000	+13.043%	70	1,980	+107.692%
2026-05-13	4.3500	4.7000	4.2000	4.6000	-8.911%	61	1,938	+134.783%
2026-05-11	5.0000	5.1000	4.6500	5.0500	-9.821%	6	1,938	+113.861%
2026-05-08	5.5500	5.6000	5.3000	5.6000	-6.667%	30	1,937	+92.857%
2026-05-07	6.0000	6.4000	6.0000	6.0000	+11.111%	31	1,917	+80.000%
2026-05-06	4.9000	5.4000	4.9000	5.4000	+5.882%	55	1,930	+100.000%
2026-05-05	5.5000	5.5000	4.9700	5.1000	-5.204%	17	1,938	+111.765%
2026-05-01	5.5000	5.5000	5.3800	5.3800	+6.746%	2	1,948	+100.743%
2026-04-30	5.8000	5.8000	4.1500	5.0400	-28.000%	76	1,948	+114.286%
2026-04-29	7.1900	7.1900	6.3000	7.0000	-6.667%	8	1,881	+54.286%
2026-04-28	7.1100	7.7000	7.1100	7.5000	+8.696%	4	1,878	+44.000%
2026-04-27	6.6500	6.9000	6.6500	6.9000	0.000%	5	1,878	+56.522%
2026-04-24	6.5000	6.9000	6.5000	6.9000	+9.524%	6	1,876	+56.522%
2026-04-23	6.6000	6.6000	6.0000	6.3000	-18.182%	1,665	1,874	+71.429%
2026-04-22	7.3600	7.7000	7.3600	7.7000	+8.451%	34	1,898	+40.260%
2026-04-21	6.9000	7.1500	6.9000	7.1000	-6.579%	14	1,925	+52.113%
2026-04-17	7.2000	7.8000	6.5000	7.6000	+12.593%	27	1,925	+42.105%
2026-04-16	6.0600	6.7500	6.0000	6.7500	+12.500%	22	1,932	+60.000%
2026-04-15	5.2000	6.1000	5.2000	6.0000	+36.054%	55	1,952	+80.000%
2026-04-14	4.1600	4.7000	3.9000	4.4100	+24.929%	1,704	1,907	+144.898%
2026-04-13	3.6000	3.6000	3.5300	3.5300	+23.860%	30	208	+205.949%
2026-04-10	3.0000	3.0000	2.8500	2.8500	+0.352%	3	178	+278.947%
2026-04-09	2.8000	2.8400	2.7000	2.8400	+3.273%	3	175	+280.282%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-8.333%	1	172	+292.727%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+1.695%	5	173	+260.000%
2026-04-02	3.0000	3.0000	2.9500	2.9500	+17.530%	2	166	+266.102%
2026-03-27	2.6000	2.6000	2.4900	2.5100	-16.333%	8	166	+330.279%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-9.639%	1	158	+260.000%
2026-03-24	3.8500	3.8500	3.3200	3.3200	-17.618%	4	157	+225.301%
2026-03-23	4.0300	4.0300	4.0300	4.0300	-2.657%	1	153	+167.990%
2026-03-20	3.9900	4.1400	3.9900	4.1400	-8.204%	3	152	+160.870%
2026-03-19	4.7000	4.7000	4.5100	4.5100	-6.042%	3	150	+139.468%
2026-03-18	4.8000	4.8000	4.8000	4.8000	-15.344%	3	147	+125.000%
2026-03-13	5.6500	5.6700	5.6500	5.6700	-2.241%	2	150	+90.476%
2026-03-12	5.9000	5.9000	5.8000	5.8000	-7.051%	7	152	+86.207%
2026-03-10	6.2400	6.2400	6.2400	6.2400	-6.165%	3	159	+73.077%
2026-03-05	6.6500	6.6500	6.6500	6.6500	+3.906%	1	156	+62.406%
2026-03-04	6.3100	6.5000	6.3100	6.4000	+3.393%	22	157	+68.750%
2026-03-03	5.8000	6.1900	5.8000	6.1900	+11.331%	2	137	+74.475%
2026-03-02	5.9000	5.9000	5.5600	5.5600	-2.285%	52	137	+94.245%
2026-02-27	5.6900	5.6900	5.6900	5.6900	-3.231%	1	85	+89.807%
2026-02-26	6.0000	6.1400	5.8800	5.8800	+8.287%	22	84	+83.673%
2026-02-25	5.2000	5.6800	5.2000	5.4300	+16.774%	4	66	+98.895%
2026-02-24	4.7000	4.9000	4.6500	4.6500	+3.333%	16	66	+132.258%
2026-02-23	5.4900	5.4900	4.5000	4.5000	0.000%	50	50	+140.000%

.dark-mode .R4lF74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4lF74{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C26MSFU Oct 16 2026 26.00 Call (MSFU261016C00026000)option OPRA

MSFU20261016C26
MSFU Oct 16 2026 26.00 Call (MSFU261016C00026000)
option OPRA