Dark

MSFU20261016C24
MSFU Oct 16 2026 24.00 Call (MSFU261016C00024000)
option OPRA

EOD

Sep 16, 2026

12.70-10.247%(-1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.6500	12.7000	12.6500	12.7000	-10.247%	2	173	0.000%
2026-09-15	14.1500	14.1500	14.1500	14.1500	-3.479%	1	173	-10.247%
2026-09-14	14.6600	14.6600	14.6600	14.6600	+9.403%	1	174	-13.370%
2026-09-11	13.3500	13.4000	13.3500	13.4000	+3.077%	6	175	-5.224%
2026-09-09	13.0000	13.0000	13.0000	13.0000	+1.089%	2	181	-2.308%
2026-09-08	12.8600	12.8600	12.8600	12.8600	-6.812%	15	182	-1.244%
2026-09-02	13.8000	13.8000	13.8000	13.8000	-2.197%	1	182	-7.971%
2026-09-01	14.1100	14.1100	14.1100	14.1100	-5.933%	1	182	-9.993%
2026-08-27	15.0000	15.0000	15.0000	15.0000	+11.359%	1	182	-15.333%
2026-08-26	13.4700	13.4700	13.4700	13.4700	+0.522%	1	182	-5.716%
2026-08-12	13.4000	13.4000	13.4000	13.4000	-10.667%	1	183	-5.224%
2026-08-11	15.0000	15.0000	15.0000	15.0000	+2.041%	1	184	-15.333%
2026-08-07	14.7000	14.7000	14.7000	14.7000	+5.000%	27	185	-13.605%
2026-08-06	14.0000	14.0000	14.0000	14.0000	+11.111%	1	199	-9.286%
2026-08-05	12.9400	13.0400	12.6000	12.6000	-11.268%	4	200	+0.794%
2026-08-04	13.8000	14.2000	13.8000	14.2000	+13.873%	8	201	-10.563%
2026-08-03	12.9000	13.2700	12.4700	12.4700	+34.086%	6	207	+1.844%
2026-07-31	9.0000	9.3000	9.0000	9.3000	+3.333%	11	209	+36.559%
2026-07-30	6.5000	9.0000	6.5000	9.0000	+172.727%	68	219	+41.111%
2026-07-29	3.4000	3.6500	3.3000	3.3000	-13.158%	62	274	+284.848%
2026-07-28	3.4000	3.8000	3.3000	3.8000	+18.750%	7	271	+234.211%
2026-07-27	3.4700	3.4700	3.2000	3.2000	+13.475%	28	275	+296.875%
2026-07-24	2.8200	2.8200	2.8200	2.8200	-18.966%	1	248	+350.355%
2026-07-23	3.4800	3.4800	3.4800	3.4800	+0.578%	6	247	+264.943%
2026-07-22	3.7000	3.7000	3.2500	3.4600	-6.486%	146	247	+267.052%
2026-07-17	3.4000	3.9000	3.4000	3.7000	-19.565%	3	242	+243.243%
2026-07-16	3.9500	4.7000	3.9500	4.6000	+13.580%	14	244	+176.087%
2026-07-15	4.2000	4.3000	4.0500	4.0500	+9.459%	26	245	+213.580%
2026-07-13	3.3000	3.9000	3.3000	3.7000	+9.792%	50	260	+243.243%
2026-07-10	3.4500	3.5000	3.2000	3.3700	+8.710%	32	296	+276.855%
2026-07-09	2.6000	3.2000	2.6000	3.1000	-6.061%	72	284	+309.677%
2026-07-08	3.4000	3.4000	3.2000	3.3000	-10.811%	26	283	+284.848%
2026-07-07	4.0500	4.1000	3.7000	3.7000	+2.778%	91	282	+243.243%
2026-07-06	3.4000	4.1000	3.4000	3.6000	-7.692%	132	262	+252.778%
2026-07-02	3.6400	4.0000	3.6400	3.9000	+11.429%	11	253	+225.641%
2026-07-01	3.1000	4.0000	3.1000	3.5000	+20.690%	240	253	+262.857%
2026-06-30	2.9000	2.9000	2.9000	2.9000	+10.266%	1	236	+337.931%
2026-06-29	2.7500	2.7500	2.6300	2.6300	-2.952%	2	236	+382.890%
2026-06-26	2.3500	2.7100	2.3500	2.7100	+50.556%	3	235	+368.635%
2026-06-25	2.0000	2.0000	1.8000	1.8000	-35.484%	3	233	+605.556%
2026-06-24	2.9300	2.9300	2.7000	2.7900	-0.357%	6	230	+355.197%
2026-06-23	3.0200	3.0200	2.8000	2.8000	+7.280%	13	227	+353.571%
2026-06-22	3.0500	3.0500	2.6100	2.6100	-21.856%	6	219	+386.590%
2026-06-18	3.3400	3.3400	3.3400	3.3400	+6.032%	1	223	+280.240%
2026-06-17	4.0000	4.1000	3.1500	3.1500	-32.979%	33	223	+303.175%
2026-06-16	4.3000	4.8000	4.3000	4.7000	0.000%	11	223	+170.213%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+11.905%	1	223	+170.213%
2026-06-12	4.0000	4.2000	3.7000	4.2000	-2.326%	12	223	+202.381%
2026-06-11	4.6000	4.6000	3.9600	4.3000	-8.511%	38	220	+195.349%
2026-06-09	5.3000	5.3000	4.7000	4.7000	-18.966%	51	219	+170.213%
2026-06-08	5.8000	5.8000	5.8000	5.8000	-24.675%	1	245	+118.966%
2026-06-04	7.7000	7.7000	7.7000	7.7000	-19.033%	1	245	+64.935%
2026-06-02	10.2000	10.2000	9.5100	9.5100	-20.750%	4	245	+33.544%
2026-06-01	12.2000	12.2000	11.5000	12.0000	+18.812%	7	248	+5.833%
2026-05-29	9.2100	10.1000	9.2100	10.1000	+27.848%	13	253	+25.743%
2026-05-28	6.8000	8.0000	6.8000	7.9000	+8.219%	7	261	+60.759%
2026-05-26	7.3000	7.3000	7.3000	7.3000	-2.667%	1	266	+73.973%
2026-05-22	7.5000	7.5000	7.5000	7.5000	+11.940%	3	267	+69.333%
2026-05-20	6.8000	6.8000	6.7000	6.7000	-16.667%	2	267	+89.552%
2026-05-19	8.0000	8.1000	7.7000	8.0400	+8.649%	13	271	+57.960%
2026-05-18	6.9500	7.4000	6.9300	7.4000	+0.680%	4	271	+71.622%
2026-05-15	7.3500	7.3500	7.3500	7.3500	+33.636%	1	271	+72.789%
2026-05-13	5.4000	5.5000	5.4000	5.5000	-5.172%	4	274	+130.909%
2026-05-12	5.8000	5.8000	5.8000	5.8000	-3.333%	2	274	+118.966%
2026-05-11	6.4000	6.4000	6.0000	6.0000	-10.581%	2	274	+111.667%
2026-05-08	6.5000	6.7100	6.5000	6.7100	-8.082%	2	274	+89.270%
2026-05-07	7.9300	7.9300	7.3000	7.3000	+15.873%	4	275	+73.973%
2026-05-06	6.6000	7.0000	6.3000	6.3000	-2.628%	7	276	+101.587%
2026-05-05	6.1000	6.4700	6.1000	6.4700	+8.923%	15	277	+96.291%
2026-04-30	6.5000	6.5000	5.0000	5.9400	-27.561%	38	285	+113.805%
2026-04-29	8.0000	8.2000	8.0000	8.2000	-4.094%	25	273	+54.878%
2026-04-28	8.3000	8.5500	8.3000	8.5500	+3.136%	3	273	+48.538%
2026-04-27	8.4000	8.4000	8.2900	8.2900	+10.533%	6	272	+53.197%
2026-04-23	7.7000	7.9000	7.4400	7.5000	-15.730%	13	267	+69.333%
2026-04-22	9.0000	9.0000	8.9000	8.9000	+6.971%	3	265	+42.697%
2026-04-21	7.8000	8.3200	7.7300	8.3200	+11.678%	18	261	+52.644%
2026-04-20	7.8000	7.8000	7.4500	7.4500	-9.697%	34	261	+70.470%
2026-04-17	8.5000	9.0900	8.2000	8.2500	+6.727%	104	269	+53.939%
2026-04-16	7.2000	7.7300	7.2000	7.7300	+7.361%	13	289	+64.295%
2026-04-15	5.4000	7.2000	5.4000	7.2000	+35.849%	61	290	+76.389%
2026-04-14	5.3100	5.5000	5.2000	5.3000	+18.834%	17	346	+139.623%
2026-04-13	3.6000	4.6000	3.6000	4.4600	+24.234%	100	343	+184.753%
2026-04-10	3.8000	4.0000	3.5000	3.5900	+1.412%	64	283	+253.760%
2026-04-09	3.7000	3.7000	3.2900	3.5400	-3.279%	21	233	+258.757%
2026-04-08	4.4000	4.4200	3.6000	3.6600	-1.081%	47	214	+246.995%
2026-04-06	3.8500	3.8500	3.7000	3.7000	+1.370%	19	217	+243.243%
2026-04-02	3.6500	3.6500	3.6500	3.6500	-3.947%	15	183	+247.945%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+15.152%	1	183	+234.211%
2026-03-30	3.7000	3.7000	3.3000	3.3000	+3.125%	14	182	+284.848%
2026-03-27	3.4000	3.4000	3.0000	3.2000	-10.112%	18	168	+296.875%
2026-03-26	4.0400	4.2000	3.5600	3.5600	-6.316%	14	150	+256.742%
2026-03-25	4.1900	4.3000	3.8000	3.8000	0.000%	40	136	+234.211%
2026-03-24	4.0000	4.2000	3.8000	3.8000	-20.833%	6	108	+234.211%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-0.415%	1	104	+164.583%
2026-03-20	5.3000	5.3000	4.8000	4.8200	-9.057%	5	103	+163.485%
2026-03-19	5.8000	5.8000	5.3000	5.3000	-8.621%	13	99	+139.623%
2026-03-18	6.0500	6.0500	5.8000	5.8000	-7.937%	2	87	+118.966%
2026-03-17	6.4000	6.4000	6.3000	6.3000	+1.613%	60	86	+101.587%
2026-03-13	6.2000	6.2000	6.2000	6.2000	-1.587%	4	26	+104.839%
2026-02-27	6.6000	6.6000	6.3000	6.3000	-12.500%	7	22	+101.587%
2026-02-26	7.5000	7.5000	7.2000	7.2000	+28.571%	2	15	+76.389%
2026-02-24	5.6000	5.6000	5.5600	5.6000	+3.704%	3	13	+126.786%
2026-02-23	5.6300	5.6300	5.4000	5.4000	-16.923%	2	10	+135.185%
2026-02-20	6.5000	6.5000	6.5000	6.5000	0.000%	10	10	+95.385%

.dark-mode .K9x97h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9x97h{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C24MSFU Oct 16 2026 24.00 Call (MSFU261016C00024000)option OPRA

MSFU20261016C24
MSFU Oct 16 2026 24.00 Call (MSFU261016C00024000)
option OPRA