Dark

MSFU20261016C24
MSFU Oct 16 2026 24.00 Call (MSFU261016C00024000)
option OPRA

EOD

Jul 27, 2026

3.20+13.475%(+0.38)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.4700	3.4700	3.2000	3.2000	+13.475%	28	275	0.000%
2026-07-24	2.8200	2.8200	2.8200	2.8200	-18.966%	1	248	+13.475%
2026-07-23	3.4800	3.4800	3.4800	3.4800	+0.578%	6	247	-8.046%
2026-07-22	3.7000	3.7000	3.2500	3.4600	-6.486%	146	247	-7.514%
2026-07-17	3.4000	3.9000	3.4000	3.7000	-19.565%	3	242	-13.514%
2026-07-16	3.9500	4.7000	3.9500	4.6000	+13.580%	14	244	-30.435%
2026-07-15	4.2000	4.3000	4.0500	4.0500	+9.459%	26	245	-20.988%
2026-07-13	3.3000	3.9000	3.3000	3.7000	+9.792%	50	260	-13.514%
2026-07-10	3.4500	3.5000	3.2000	3.3700	+8.710%	32	296	-5.045%
2026-07-09	2.6000	3.2000	2.6000	3.1000	-6.061%	72	284	+3.226%
2026-07-08	3.4000	3.4000	3.2000	3.3000	-10.811%	26	283	-3.030%
2026-07-07	4.0500	4.1000	3.7000	3.7000	+2.778%	91	282	-13.514%
2026-07-06	3.4000	4.1000	3.4000	3.6000	-7.692%	132	262	-11.111%
2026-07-02	3.6400	4.0000	3.6400	3.9000	+11.429%	11	253	-17.949%
2026-07-01	3.1000	4.0000	3.1000	3.5000	+20.690%	240	253	-8.571%
2026-06-30	2.9000	2.9000	2.9000	2.9000	+10.266%	1	236	+10.345%
2026-06-29	2.7500	2.7500	2.6300	2.6300	-2.952%	2	236	+21.673%
2026-06-26	2.3500	2.7100	2.3500	2.7100	+50.556%	3	235	+18.081%
2026-06-25	2.0000	2.0000	1.8000	1.8000	-35.484%	3	233	+77.778%
2026-06-24	2.9300	2.9300	2.7000	2.7900	-0.357%	6	230	+14.695%
2026-06-23	3.0200	3.0200	2.8000	2.8000	+7.280%	13	227	+14.286%
2026-06-22	3.0500	3.0500	2.6100	2.6100	-21.856%	6	219	+22.605%
2026-06-18	3.3400	3.3400	3.3400	3.3400	+6.032%	1	223	-4.192%
2026-06-17	4.0000	4.1000	3.1500	3.1500	-32.979%	33	223	+1.587%
2026-06-16	4.3000	4.8000	4.3000	4.7000	0.000%	11	223	-31.915%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+11.905%	1	223	-31.915%
2026-06-12	4.0000	4.2000	3.7000	4.2000	-2.326%	12	223	-23.810%
2026-06-11	4.6000	4.6000	3.9600	4.3000	-8.511%	38	220	-25.581%
2026-06-09	5.3000	5.3000	4.7000	4.7000	-18.966%	51	219	-31.915%
2026-06-08	5.8000	5.8000	5.8000	5.8000	-24.675%	1	245	-44.828%
2026-06-04	7.7000	7.7000	7.7000	7.7000	-19.033%	1	245	-58.442%
2026-06-02	10.2000	10.2000	9.5100	9.5100	-20.750%	4	245	-66.351%
2026-06-01	12.2000	12.2000	11.5000	12.0000	+18.812%	7	248	-73.333%
2026-05-29	9.2100	10.1000	9.2100	10.1000	+27.848%	13	253	-68.317%
2026-05-28	6.8000	8.0000	6.8000	7.9000	+8.219%	7	261	-59.494%
2026-05-26	7.3000	7.3000	7.3000	7.3000	-2.667%	1	266	-56.164%
2026-05-22	7.5000	7.5000	7.5000	7.5000	+11.940%	3	267	-57.333%
2026-05-20	6.8000	6.8000	6.7000	6.7000	-16.667%	2	267	-52.239%
2026-05-19	8.0000	8.1000	7.7000	8.0400	+8.649%	13	271	-60.199%
2026-05-18	6.9500	7.4000	6.9300	7.4000	+0.680%	4	271	-56.757%
2026-05-15	7.3500	7.3500	7.3500	7.3500	+33.636%	1	271	-56.463%
2026-05-13	5.4000	5.5000	5.4000	5.5000	-5.172%	4	274	-41.818%
2026-05-12	5.8000	5.8000	5.8000	5.8000	-3.333%	2	274	-44.828%
2026-05-11	6.4000	6.4000	6.0000	6.0000	-10.581%	2	274	-46.667%
2026-05-08	6.5000	6.7100	6.5000	6.7100	-8.082%	2	274	-52.310%
2026-05-07	7.9300	7.9300	7.3000	7.3000	+15.873%	4	275	-56.164%
2026-05-06	6.6000	7.0000	6.3000	6.3000	-2.628%	7	276	-49.206%
2026-05-05	6.1000	6.4700	6.1000	6.4700	+8.923%	15	277	-50.541%
2026-04-30	6.5000	6.5000	5.0000	5.9400	-27.561%	38	285	-46.128%
2026-04-29	8.0000	8.2000	8.0000	8.2000	-4.094%	25	273	-60.976%
2026-04-28	8.3000	8.5500	8.3000	8.5500	+3.136%	3	273	-62.573%
2026-04-27	8.4000	8.4000	8.2900	8.2900	+10.533%	6	272	-61.399%
2026-04-23	7.7000	7.9000	7.4400	7.5000	-15.730%	13	267	-57.333%
2026-04-22	9.0000	9.0000	8.9000	8.9000	+6.971%	3	265	-64.045%
2026-04-21	7.8000	8.3200	7.7300	8.3200	+11.678%	18	261	-61.538%
2026-04-20	7.8000	7.8000	7.4500	7.4500	-9.697%	34	261	-57.047%
2026-04-17	8.5000	9.0900	8.2000	8.2500	+6.727%	104	269	-61.212%
2026-04-16	7.2000	7.7300	7.2000	7.7300	+7.361%	13	289	-58.603%
2026-04-15	5.4000	7.2000	5.4000	7.2000	+35.849%	61	290	-55.556%
2026-04-14	5.3100	5.5000	5.2000	5.3000	+18.834%	17	346	-39.623%
2026-04-13	3.6000	4.6000	3.6000	4.4600	+24.234%	100	343	-28.251%
2026-04-10	3.8000	4.0000	3.5000	3.5900	+1.412%	64	283	-10.864%
2026-04-09	3.7000	3.7000	3.2900	3.5400	-3.279%	21	233	-9.605%
2026-04-08	4.4000	4.4200	3.6000	3.6600	-1.081%	47	214	-12.568%
2026-04-06	3.8500	3.8500	3.7000	3.7000	+1.370%	19	217	-13.514%
2026-04-02	3.6500	3.6500	3.6500	3.6500	-3.947%	15	183	-12.329%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+15.152%	1	183	-15.789%
2026-03-30	3.7000	3.7000	3.3000	3.3000	+3.125%	14	182	-3.030%
2026-03-27	3.4000	3.4000	3.0000	3.2000	-10.112%	18	168	0.000%
2026-03-26	4.0400	4.2000	3.5600	3.5600	-6.316%	14	150	-10.112%
2026-03-25	4.1900	4.3000	3.8000	3.8000	0.000%	40	136	-15.789%
2026-03-24	4.0000	4.2000	3.8000	3.8000	-20.833%	6	108	-15.789%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-0.415%	1	104	-33.333%
2026-03-20	5.3000	5.3000	4.8000	4.8200	-9.057%	5	103	-33.610%
2026-03-19	5.8000	5.8000	5.3000	5.3000	-8.621%	13	99	-39.623%
2026-03-18	6.0500	6.0500	5.8000	5.8000	-7.937%	2	87	-44.828%
2026-03-17	6.4000	6.4000	6.3000	6.3000	+1.613%	60	86	-49.206%
2026-03-13	6.2000	6.2000	6.2000	6.2000	-1.587%	4	26	-48.387%
2026-02-27	6.6000	6.6000	6.3000	6.3000	-12.500%	7	22	-49.206%
2026-02-26	7.5000	7.5000	7.2000	7.2000	+28.571%	2	15	-55.556%
2026-02-24	5.6000	5.6000	5.5600	5.6000	+3.704%	3	13	-42.857%
2026-02-23	5.6300	5.6300	5.4000	5.4000	-16.923%	2	10	-40.741%
2026-02-20	6.5000	6.5000	6.5000	6.5000	0.000%	10	10	-50.769%

.dark-mode .cfSTmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfSTmJ{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C24MSFU Oct 16 2026 24.00 Call (MSFU261016C00024000)option OPRA

MSFU20261016C24
MSFU Oct 16 2026 24.00 Call (MSFU261016C00024000)
option OPRA