Dark

MSFU20261016C23
MSFU Oct 16 2026 23.00 Call (MSFU261016C00023000)
option OPRA

EOD

Sep 17, 2026

14.13-1.875%(-0.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.9000	14.3000	13.9000	14.1300	-1.875%	4	155	0.000%
2026-09-11	14.4000	14.4000	14.4000	14.4000	+3.597%	2	159	-1.875%
2026-09-10	13.6600	13.9000	13.6600	13.9000	-2.797%	13	161	+1.655%
2026-09-02	14.8000	14.8000	14.3000	14.3000	-17.816%	2	174	-1.189%
2026-08-28	17.8000	17.8000	17.4000	17.4000	+26.638%	4	175	-18.793%
2026-08-25	13.5300	13.7400	13.5300	13.7400	+9.134%	5	175	+2.838%
2026-08-20	12.7000	12.7000	12.5900	12.5900	+0.479%	7	176	+12.232%
2026-08-19	12.5300	12.5300	12.5300	12.5300	-15.623%	1	182	+12.769%
2026-08-14	14.8500	14.8500	14.8500	14.8500	+2.414%	1	183	-4.848%
2026-08-12	14.5000	14.5000	14.5000	14.5000	-9.375%	2	183	-2.552%
2026-08-11	15.5000	16.0000	15.5000	16.0000	-1.235%	3	184	-11.688%
2026-08-10	16.2000	16.2000	16.2000	16.2000	+1.887%	2	185	-12.778%
2026-08-07	16.0000	16.0000	15.9000	15.9000	+5.648%	17	187	-11.132%
2026-08-06	15.0000	15.0500	15.0000	15.0500	+15.769%	10	188	-6.113%
2026-08-05	13.0000	13.0000	13.0000	13.0000	-6.475%	1	198	+8.692%
2026-08-04	13.9000	13.9000	13.9000	13.9000	-2.182%	20	198	+1.655%
2026-08-03	13.4500	14.2100	13.4500	14.2100	+39.314%	14	208	-0.563%
2026-07-31	10.2000	10.2000	8.8000	10.2000	+13.082%	12	222	+38.529%
2026-07-30	7.4400	9.8000	7.4400	9.0200	+122.716%	30	226	+56.652%
2026-07-29	4.0000	4.0500	4.0000	4.0500	-2.410%	6	250	+248.889%
2026-07-28	4.1500	4.1500	4.1500	4.1500	+9.211%	1	256	+240.482%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+15.152%	1	257	+271.842%
2026-07-24	3.6500	3.6500	3.3000	3.3000	-2.941%	13	257	+328.182%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-13.924%	1	260	+315.588%
2026-07-22	3.9000	4.0000	3.9000	3.9500	-4.819%	3	260	+257.722%
2026-07-20	4.1500	4.1500	4.1500	4.1500	-20.192%	20	259	+240.482%
2026-07-16	5.1000	5.2000	5.1000	5.2000	+15.556%	9	266	+171.731%
2026-07-15	4.7000	4.7000	4.3000	4.5000	+21.622%	27	267	+214.000%
2026-07-10	4.0000	4.0000	3.6000	3.7000	+2.778%	27	294	+281.892%
2026-07-09	3.2000	3.6500	3.1000	3.6000	-2.703%	23	294	+292.500%
2026-07-08	3.6000	3.7000	3.6000	3.7000	-13.953%	9	294	+281.892%
2026-07-07	4.5000	4.5000	4.3000	4.3000	+11.399%	4	295	+228.605%
2026-07-06	3.7400	3.9000	3.6000	3.8600	-10.233%	12	299	+266.062%
2026-07-02	4.3000	4.3000	4.3000	4.3000	+7.500%	1	301	+228.605%
2026-07-01	3.5000	4.2400	3.4600	4.0000	+26.582%	62	301	+253.250%
2026-06-30	3.3000	3.3000	3.0000	3.1600	+5.333%	16	329	+347.152%
2026-06-29	3.6000	3.6000	3.0000	3.0000	0.000%	48	316	+371.000%
2026-06-26	2.6300	3.2000	2.6300	3.0000	+31.579%	10	278	+371.000%
2026-06-25	2.5000	2.6000	2.0800	2.2800	-18.571%	59	282	+519.737%
2026-06-24	3.1000	3.3000	2.8000	2.8000	-12.500%	16	270	+404.643%
2026-06-23	3.5000	3.5000	3.2000	3.2000	+12.281%	19	263	+341.563%
2026-06-22	3.6000	3.6000	2.8000	2.8500	-18.338%	13	246	+395.789%
2026-06-18	3.7000	3.9000	3.3000	3.4900	-34.151%	31	230	+304.871%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+21.839%	1	230	+166.604%
2026-06-11	4.6000	4.6000	4.3500	4.3500	-32.031%	2	229	+224.828%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-14.094%	1	228	+120.781%
2026-06-05	7.4500	7.4500	7.4500	7.4500	-40.873%	1	228	+89.664%
2026-06-01	13.0000	13.0000	12.6000	12.6000	+23.529%	102	228	+12.143%
2026-05-29	10.3000	10.3000	10.0000	10.2000	+36.364%	5	281	+38.529%
2026-05-21	7.4800	7.4800	7.4800	7.4800	+4.033%	3	286	+88.904%
2026-05-20	6.9100	7.1900	6.9100	7.1900	-14.911%	8	286	+96.523%
2026-05-15	7.1000	8.5100	7.1000	8.4500	+36.290%	5	296	+67.219%
2026-05-14	6.2000	6.2000	6.2000	6.2000	0.000%	8	296	+127.903%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-4.615%	1	305	+127.903%
2026-05-12	6.5000	6.5000	6.5000	6.5000	-4.412%	4	305	+117.385%
2026-05-11	6.8500	6.9300	6.6100	6.8000	-6.465%	5	305	+107.794%
2026-05-08	7.4000	7.4000	7.2100	7.2700	-13.452%	9	306	+94.360%
2026-05-07	8.4000	8.4000	8.4000	8.4000	+15.068%	1	314	+68.214%
2026-05-04	7.5700	7.5700	7.2000	7.3000	-0.137%	28	313	+93.562%
2026-05-01	7.3100	7.3100	7.3100	7.3100	+9.104%	1	311	+93.297%
2026-04-30	6.6300	6.7000	5.3000	6.7000	-24.719%	12	311	+110.896%
2026-04-27	8.1000	8.9000	8.1000	8.9000	+1.022%	32	309	+58.764%
2026-04-24	8.1000	8.8100	8.1000	8.8100	-7.263%	6	283	+60.386%
2026-04-22	9.4000	9.6200	9.4000	9.5000	+14.320%	425	284	+48.737%
2026-04-20	8.0000	8.3100	8.0000	8.3100	-3.372%	8	285	+70.036%
2026-04-17	9.1000	9.3000	8.5400	8.6000	+1.176%	23	285	+64.302%
2026-04-16	8.0700	8.5000	7.7000	8.5000	+10.390%	23	290	+66.235%
2026-04-15	5.7000	7.7000	5.7000	7.7000	+32.759%	23	302	+83.506%
2026-04-14	5.3000	6.0000	5.3000	5.8000	+20.833%	14	309	+143.621%
2026-04-13	4.3200	4.8000	4.3200	4.8000	+20.000%	43	319	+194.375%
2026-04-10	4.0000	4.3400	4.0000	4.0000	-3.614%	49	346	+253.250%
2026-04-09	4.0200	4.8000	3.7900	4.1500	+6.410%	44	304	+240.482%
2026-04-08	4.9000	4.9000	3.9000	3.9000	-4.878%	9	260	+262.308%
2026-04-07	4.0100	4.1000	4.0100	4.1000	-2.381%	11	263	+244.634%
2026-04-06	4.2400	4.4100	4.2000	4.2000	-2.326%	9	252	+236.429%
2026-04-02	3.9000	4.3000	3.8300	4.3000	+8.312%	13	238	+228.605%
2026-04-01	4.2500	4.3000	3.9700	3.9700	-5.476%	19	238	+255.919%
2026-03-31	3.8000	4.2000	3.7100	4.2000	+20.000%	5	231	+236.429%
2026-03-30	3.2000	3.8000	3.2000	3.5000	+16.667%	21	230	+303.714%
2026-03-27	3.6500	3.8000	3.0000	3.0000	-23.077%	119	224	+371.000%
2026-03-26	4.4000	4.6000	3.6000	3.9000	-8.665%	16	112	+262.308%
2026-03-25	4.5000	4.5000	4.2000	4.2700	-2.955%	38	105	+230.913%
2026-03-24	4.5000	4.7100	4.4000	4.4000	-24.138%	56	67	+221.136%
2026-03-19	6.1900	6.1900	5.8000	5.8000	-5.074%	4	13	+143.621%
2026-03-18	6.1100	6.1100	6.1100	6.1100	-12.714%	2	9	+131.260%
2026-03-17	7.0000	7.0000	7.0000	7.0000	+0.287%	1	11	+101.857%
2026-03-16	6.8000	6.9800	6.8000	6.9800	-0.286%	3	12	+102.436%
2026-03-13	7.0000	7.0000	7.0000	7.0000	0.000%	2	9	+101.857%
2026-02-27	7.3000	7.3000	6.6600	7.0000	+17.253%	4	7	+101.857%
2026-02-23	6.2000	6.2000	5.9700	5.9700	0.000%	3	3	+136.683%

.dark-mode .LxG1jx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxG1jx{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C23MSFU Oct 16 2026 23.00 Call (MSFU261016C00023000)option OPRA

MSFU20261016C23
MSFU Oct 16 2026 23.00 Call (MSFU261016C00023000)
option OPRA