Dark

MSFU20261016C15
MSFU Oct 16 2026 15.00 Call (MSFU261016C00015000)
option OPRA

EOD

Sep 17, 2026

22.23-1.024%(-0.23)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.5000	22.5000	22.2300	22.2300	-1.024%	110	382	0.000%
2026-09-14	22.4600	22.4600	22.4600	22.4600	+2.933%	1	272	-1.024%
2026-09-10	21.8200	21.8200	21.8200	21.8200	-3.366%	20	273	+1.879%
2026-09-02	22.5800	22.5800	22.5800	22.5800	-5.917%	1	257	-1.550%
2026-08-27	24.0000	24.0000	24.0000	24.0000	+11.369%	1	258	-7.375%
2026-08-24	21.5500	21.5500	21.5500	21.5500	+4.917%	2	259	+3.155%
2026-08-20	20.5400	20.5400	20.5400	20.5400	-1.250%	1	261	+8.228%
2026-08-19	20.8000	20.8000	20.8000	20.8000	+1.911%	10	262	+6.875%
2026-08-18	20.4100	20.4100	20.4100	20.4100	+0.344%	1	272	+8.917%
2026-08-17	20.7600	20.7600	20.2400	20.3400	-9.600%	14	272	+9.292%
2026-08-14	22.5000	22.5200	22.5000	22.5000	+1.351%	8	266	-1.200%
2026-08-12	22.2000	22.2000	22.2000	22.2000	+30.742%	9	271	+0.135%
2026-07-31	16.8000	16.9800	16.8000	16.9800	+2.909%	3	381	+30.919%
2026-07-30	14.6000	16.5000	14.6000	16.5000	+70.984%	21	382	+34.727%
2026-07-28	10.2000	10.2000	9.6500	9.6500	+4.664%	45	399	+130.363%
2026-07-27	9.3000	9.3000	9.2200	9.2200	+13.827%	12	399	+141.106%
2026-07-23	8.1000	8.1100	8.1000	8.1000	-12.432%	9	408	+174.444%
2026-07-22	9.7000	9.7000	9.2200	9.2500	-10.281%	13	415	+140.324%
2026-07-21	10.3100	10.3100	10.3100	10.3100	-3.645%	10	413	+115.616%
2026-07-20	10.0000	10.7500	10.0000	10.7000	+4.902%	7	413	+107.757%
2026-07-15	9.3800	10.2000	9.3800	10.2000	+11.842%	5	416	+117.941%
2026-07-14	9.1500	9.1500	8.9500	9.1200	+1.446%	4	417	+143.750%
2026-07-10	9.0000	9.0000	8.9900	8.9900	+7.024%	2	416	+147.275%
2026-07-09	8.4000	8.4000	8.4000	8.4000	-5.618%	2	416	+164.643%
2026-07-08	8.7500	8.9000	8.7500	8.9000	-9.184%	2	414	+149.775%
2026-07-07	9.8000	9.8000	9.8000	9.8000	+8.889%	50	412	+126.837%
2026-07-06	9.0000	9.0000	9.0000	9.0000	0.000%	50	462	+147.000%
2026-07-01	8.2600	9.2800	8.2600	9.0000	+20.000%	51	412	+147.000%
2026-06-26	7.6000	7.6000	7.5000	7.5000	+20.968%	3	439	+196.400%
2026-06-25	6.0000	6.2000	6.0000	6.2000	-20.513%	101	437	+258.548%
2026-06-24	8.1000	8.1000	7.8000	7.8000	-2.500%	16	336	+185.000%
2026-06-23	8.0000	8.0100	8.0000	8.0000	+9.589%	10	333	+177.875%
2026-06-22	7.3000	7.3000	7.3000	7.3000	-12.048%	3	323	+204.521%
2026-06-18	8.0000	8.3000	8.0000	8.3000	-6.742%	22	282	+167.831%
2026-06-17	9.6000	9.6000	8.9000	8.9000	-15.238%	47	282	+149.775%
2026-06-16	10.5000	10.5000	10.5000	10.5000	-4.545%	2	282	+111.714%
2026-06-15	11.0000	11.0000	11.0000	11.0000	+15.911%	1	280	+102.091%
2026-06-12	9.4900	9.4900	9.4900	9.4900	-3.753%	1	279	+134.247%
2026-06-11	9.8600	9.8600	9.8600	9.8600	-14.261%	5	280	+125.456%
2026-06-09	11.3300	11.5000	11.3300	11.5000	-10.853%	3	285	+93.304%
2026-06-08	12.9000	12.9000	12.9000	12.9000	-5.147%	3	286	+72.326%
2026-06-05	14.1000	14.1000	13.6000	13.6000	-9.333%	4	284	+63.456%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-23.077%	2	285	+48.200%
2026-06-01	19.8300	19.8300	19.5000	19.5000	+12.847%	9	286	+14.000%
2026-05-29	16.5000	17.2800	16.5000	17.2800	+15.200%	46	291	+28.646%
2026-05-28	14.6000	15.1500	14.6000	15.0000	+11.940%	28	312	+48.200%
2026-05-20	13.4000	13.4000	13.4000	13.4000	-4.965%	5	340	+65.896%
2026-05-19	14.1000	14.1000	14.1000	14.1000	-2.759%	10	350	+57.660%
2026-05-18	13.9000	14.5000	13.9000	14.5000	-3.333%	35	350	+53.310%
2026-05-15	13.4000	15.2000	13.4000	15.0000	+14.329%	12	350	+48.200%
2026-05-14	12.7300	13.1200	12.7300	13.1200	+6.494%	4	333	+69.436%
2026-05-13	12.3200	12.3200	12.3200	12.3200	-3.975%	2	329	+80.438%
2026-05-12	12.8300	12.8300	12.8300	12.8300	-3.895%	5	329	+73.266%
2026-05-11	13.7000	13.7000	12.8000	13.3500	-2.412%	13	329	+66.517%
2026-05-08	13.9000	13.9000	13.6700	13.6800	-6.108%	28	334	+62.500%
2026-05-07	15.0000	15.1000	14.5700	14.5700	+8.327%	16	326	+52.574%
2026-05-06	12.5000	13.7200	12.5000	13.4500	+3.621%	18	333	+65.279%
2026-05-05	13.1000	13.1500	12.9800	12.9800	-3.852%	4	326	+71.263%
2026-05-04	13.8000	13.9000	13.5000	13.5000	-1.747%	12	328	+64.667%
2026-05-01	13.6000	13.7400	13.6000	13.7400	+13.273%	2	328	+61.790%
2026-04-30	13.0000	13.0000	12.1200	12.1300	-19.669%	6	328	+83.265%
2026-04-29	15.1000	15.1800	15.0000	15.1000	0.000%	23	322	+47.219%
2026-04-28	15.1000	15.1000	15.1000	15.1000	+0.533%	1	309	+47.219%
2026-04-27	14.3000	15.0200	14.3000	15.0200	+0.133%	5	310	+48.003%
2026-04-24	14.5000	15.0000	14.5000	15.0000	+4.022%	7	311	+48.200%
2026-04-23	14.6000	14.6000	14.2300	14.4200	-9.875%	18	306	+54.161%
2026-04-22	16.2500	16.2500	16.0000	16.0000	+5.263%	2	294	+38.938%
2026-04-21	14.8000	15.4000	14.8000	15.2000	+6.892%	99	363	+46.250%
2026-04-20	14.8500	14.8500	14.2200	14.2200	-3.265%	11	363	+56.329%
2026-04-17	15.1000	16.2000	14.7000	14.7000	+2.797%	13	355	+51.224%
2026-04-16	14.6000	14.6000	13.7500	14.3000	+3.623%	11	356	+55.455%
2026-04-15	11.5000	13.8000	11.5000	13.8000	+20.000%	32	349	+61.087%
2026-04-14	11.1300	11.5000	11.1300	11.5000	+15.230%	79	337	+93.304%
2026-04-13	9.5000	9.9800	9.2000	9.9800	+11.883%	30	302	+122.745%
2026-04-10	9.1300	9.1300	8.9000	8.9200	-1.436%	36	322	+149.215%
2026-04-09	9.1400	9.1400	8.5000	9.0500	-0.549%	43	286	+145.635%
2026-04-08	10.1000	10.1000	9.1000	9.1000	+3.409%	118	243	+144.286%
2026-04-07	8.8000	9.0200	8.8000	8.8000	-2.222%	9	142	+152.614%
2026-04-06	9.2500	9.2500	9.0000	9.0000	+5.882%	27	133	+147.000%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-5.451%	3	147	+161.529%
2026-04-01	9.0400	9.3000	8.9900	8.9900	-0.111%	57	147	+147.275%
2026-03-31	8.7000	9.0200	8.6700	9.0000	+11.111%	22	108	+147.000%
2026-03-30	8.5400	8.5400	8.0500	8.1000	+3.846%	8	89	+174.444%
2026-03-27	8.0000	8.0000	7.8000	7.8000	-11.364%	2	81	+185.000%
2026-03-26	9.3000	9.6000	8.8000	8.8000	-5.376%	15	80	+152.614%
2026-03-25	9.2000	9.3000	9.2000	9.3000	-2.105%	21	65	+139.032%
2026-03-24	10.0000	10.0000	9.3000	9.5000	-11.215%	26	71	+134.000%
2026-03-23	10.8000	10.8000	10.7000	10.7000	-3.604%	6	49	+107.757%
2026-03-20	11.1000	11.1000	11.1000	11.1000	-0.893%	1	49	+100.270%
2026-03-19	12.5000	12.5000	11.2000	11.2000	-6.667%	4	48	+98.482%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-4.000%	3	46	+85.250%
2026-03-17	12.5000	12.5000	12.5000	12.5000	-2.344%	2	43	+77.840%
2026-03-16	12.8000	12.8000	12.8000	12.8000	+6.224%	3	41	+73.672%
2026-03-13	12.0500	12.0500	12.0500	12.0500	-10.075%	1	38	+84.481%
2026-03-12	13.4000	13.4000	13.4000	13.4000	+3.077%	2	37	+65.896%
2026-03-11	13.0000	13.0000	13.0000	13.0000	-3.704%	1	35	+71.000%
2026-03-09	13.5000	13.5000	13.5000	13.5000	-4.930%	1	34	+64.667%
2026-03-06	14.2000	14.2000	14.2000	14.2000	+1.429%	4	33	+56.549%
2026-03-05	14.0000	14.0000	14.0000	14.0000	+6.061%	2	29	+58.786%
2026-03-04	13.2000	13.2000	13.2000	13.2000	-2.222%	2	27	+68.409%
2026-03-03	13.5000	13.5000	13.5000	13.5000	+3.766%	3	25	+64.667%
2026-03-02	13.0100	13.0100	13.0100	13.0100	+10.254%	1	22	+70.869%
2026-02-27	12.1000	12.2500	11.8000	11.8000	-9.231%	7	21	+88.390%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+1.404%	5	14	+71.000%
2026-02-25	12.8000	12.8200	12.8000	12.8200	+11.867%	8	1	+73.401%
2026-02-23	11.4600	11.4600	11.4600	11.4600	0.000%	1	1	+93.979%

.dark-mode .QVRFbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVRFbm{ color: #333333; background-color: white; border: 2px solid #333333; }MSFU20261016C15MSFU Oct 16 2026 15.00 Call (MSFU261016C00015000)option OPRA

MSFU20261016C15
MSFU Oct 16 2026 15.00 Call (MSFU261016C00015000)
option OPRA