Dark

MSFT20281215C210
MSFT Dec 15 2028 210.00 Call (MSFT281215C00210000)
option OPRA

EOD

Aug 3, 2026

292.70+11.006%(+29.02)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	295.0000	297.4100	292.7000	292.7000	+11.006%	6	1,197	0.000%
2026-07-30	259.5700	263.6800	255.1800	263.6800	+24.819%	5	1,202	+11.006%
2026-07-29	211.2500	211.2500	211.2500	211.2500	+5.230%	1	1,205	+38.556%
2026-07-24	200.7500	200.7500	200.7500	200.7500	+2.126%	1	1,204	+45.803%
2026-07-23	196.6900	196.6900	196.5700	196.5700	-4.457%	2	1,203	+48.904%
2026-07-22	205.7400	205.7400	205.7400	205.7400	-5.624%	1	1,203	+42.267%
2026-07-20	217.1000	218.0000	217.1000	218.0000	+3.342%	3	1,202	+34.266%
2026-07-17	210.9500	210.9500	210.9500	210.9500	-1.041%	1	1,202	+38.753%
2026-07-15	207.8200	214.3200	207.7200	213.1700	+4.870%	58	1,201	+37.308%
2026-07-14	202.6300	203.3800	201.6700	203.2700	+3.026%	22	1,173	+43.996%
2026-07-09	197.3000	197.3000	197.3000	197.3000	-1.855%	1	1,162	+48.353%
2026-07-08	201.1600	201.1600	201.0300	201.0300	-4.043%	20	1,161	+45.600%
2026-07-07	209.5000	209.5000	209.5000	209.5000	+0.528%	2	1,151	+39.714%
2026-07-02	203.5000	209.7500	203.5000	208.4000	+2.227%	7	1,146	+40.451%
2026-07-01	203.8600	203.8600	203.8600	203.8600	+8.149%	1	1,146	+43.579%
2026-06-30	188.5000	188.5000	188.5000	188.5000	+1.453%	1	1,146	+55.279%
2026-06-29	194.0000	194.0000	185.8000	185.8000	+5.120%	2	1,145	+57.535%
2026-06-26	176.7500	176.7500	176.7500	176.7500	+2.762%	23	1,143	+65.601%
2026-06-25	176.6000	176.6000	171.5500	172.0000	-10.793%	39	1,166	+70.174%
2026-06-23	192.8100	192.8100	192.8100	192.8100	+1.709%	1	1,141	+51.807%
2026-06-22	196.0000	196.0000	189.5700	189.5700	-11.622%	6	1,142	+54.402%
2026-06-15	217.0000	217.0000	214.5000	214.5000	+4.808%	7	1,143	+36.457%
2026-06-11	204.6600	204.6600	204.6600	204.6600	-7.811%	2	1,141	+43.018%
2026-06-10	222.0000	222.0000	222.0000	222.0000	-3.834%	1	1,141	+31.847%
2026-06-05	231.1600	231.1600	230.8500	230.8500	-10.513%	6	1,140	+26.792%
2026-06-02	260.1000	260.1000	255.7500	257.9700	-5.902%	8	1,138	+13.463%
2026-06-01	272.5000	275.2900	272.5000	274.1500	+17.787%	4	1,138	+6.766%
2026-05-22	234.0000	234.0000	232.7500	232.7500	+0.540%	5	1,139	+25.757%
2026-05-21	231.5000	231.5000	231.5000	231.5000	+6.933%	1	1,134	+26.436%
2026-05-14	216.0000	216.4900	216.0000	216.4900	+0.343%	5	1,134	+35.203%
2026-05-13	215.7500	215.7500	215.7500	215.7500	-3.850%	1	1,137	+35.666%
2026-05-11	222.8500	224.3900	222.8500	224.3900	-1.315%	2	1,137	+30.443%
2026-05-08	227.0000	227.3800	227.0000	227.3800	-2.733%	3	1,136	+28.727%
2026-05-07	239.5000	239.5000	233.7700	233.7700	+4.478%	6	1,138	+25.209%
2026-05-05	223.7500	223.7500	223.7500	223.7500	-1.877%	1	1,134	+30.816%
2026-05-01	227.6600	228.0300	227.6600	228.0300	+6.184%	2	1,132	+28.360%
2026-04-30	216.8000	217.0100	214.5000	214.7500	-9.101%	26	1,132	+36.298%
2026-04-29	236.2500	236.2500	236.2500	236.2500	-1.767%	1	1,142	+23.894%
2026-04-28	240.5000	240.5000	240.5000	240.5000	+1.059%	1	1,142	+21.705%
2026-04-27	237.9800	237.9800	237.9800	237.9800	+3.853%	1	1,142	+22.994%
2026-04-23	229.1500	229.1500	229.1500	229.1500	-1.228%	1	1,141	+27.733%
2026-04-16	232.6600	232.6600	232.0000	232.0000	+4.270%	2	1,140	+26.164%
2026-04-15	216.0700	222.5000	216.0700	222.5000	+18.667%	5	1,139	+31.551%
2026-04-10	187.1500	187.5000	187.0500	187.5000	+0.267%	3	1,139	+56.107%
2026-04-07	187.0000	187.0000	187.0000	187.0000	-0.320%	1	1,138	+56.524%
2026-04-02	187.6000	187.6000	187.6000	187.6000	-0.266%	1	1,137	+56.023%
2026-04-01	188.1000	188.1000	188.1000	188.1000	+0.588%	1	1,137	+55.609%
2026-03-31	182.1000	187.0000	182.1000	187.0000	+5.979%	5	1,136	+56.524%
2026-03-30	176.4500	176.4500	176.4500	176.4500	+0.713%	1	1,134	+65.883%
2026-03-27	175.2000	175.2000	175.2000	175.2000	-4.783%	1	1,133	+67.066%
2026-03-26	184.0000	184.0000	184.0000	184.0000	-3.412%	5	1,132	+59.076%
2026-03-25	190.5000	190.5000	190.5000	190.5000	-0.183%	1	1,127	+53.648%
2026-03-24	191.3500	191.3500	190.8500	190.8500	-4.360%	6	1,127	+53.367%
2026-03-23	202.0000	202.0000	199.5500	199.5500	-0.721%	2	1,127	+46.680%
2026-03-20	200.2500	201.0000	200.2500	201.0000	-1.229%	2	1,127	+45.622%
2026-03-19	203.5000	203.5000	203.5000	203.5000	-2.154%	1	1,126	+43.833%
2026-03-18	210.5000	210.5000	207.7500	207.9800	-1.408%	4	1,127	+40.735%
2026-03-13	212.6300	212.6300	210.9500	210.9500	-3.983%	7	1,125	+38.753%
2026-03-12	219.7000	219.7000	219.7000	219.7000	+0.050%	1	1,126	+33.227%
2026-03-10	219.1000	219.5900	219.1000	219.5900	+0.192%	3	1,125	+33.294%
2026-03-09	221.5300	221.7500	219.1700	219.1700	-2.582%	4	1,125	+33.549%
2026-03-05	224.9800	224.9800	224.9800	224.9800	+1.342%	1	1,124	+30.100%
2026-03-04	222.2500	222.2500	222.0000	222.0000	+3.002%	2	1,123	+31.847%
2026-03-03	215.4500	215.7500	215.3000	215.5300	+3.396%	50	1,122	+35.805%
2026-02-27	209.2500	209.7300	206.0500	208.4500	+3.295%	1,018	1,072	+40.417%
2026-02-24	200.0000	201.8000	199.0500	201.8000	+0.313%	5	94	+45.045%
2026-02-23	208.5000	208.5000	201.1700	201.1700	-5.943%	13	89	+45.499%
2026-02-18	213.8000	213.8800	213.8000	213.8800	+1.092%	2	76	+36.852%
2026-02-17	210.0000	211.5700	210.0000	211.5700	-1.732%	3	74	+38.347%
2026-02-13	215.3000	215.3000	215.3000	215.3000	-0.783%	1	70	+35.950%
2026-02-12	215.8800	217.3000	214.5000	217.0000	-0.732%	7	70	+34.885%
2026-02-11	220.0000	220.0000	215.1000	218.6000	-4.123%	7	64	+33.898%
2026-02-10	228.5000	228.5000	228.0000	228.0000	+0.507%	6	57	+28.377%
2026-02-09	222.0000	226.8500	222.0000	226.8500	+6.005%	7	51	+29.028%
2026-02-06	211.9200	214.0400	207.2000	214.0000	+3.382%	31	44	+36.776%
2026-02-05	216.0000	218.5000	206.2100	207.0000	0.000%	20	19	+41.401%