Dark

MSFT20280121C520
MSFT Jan 21 2028 520.00 Call (MSFT280121C00520000)
option OPRA

EOD

Sep 28, 2026

79.13-10.080%(-8.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	77.9000	80.0000	77.9000	79.1300	-10.080%	3	957	0.000%
2026-09-25	83.4500	88.4300	83.4500	88.0000	+20.383%	18	956	-10.080%
2026-09-24	70.9000	73.1000	70.9000	73.1000	-5.028%	4	953	+8.249%
2026-09-23	81.7000	81.7000	76.9700	76.9700	+4.380%	6	952	+2.806%
2026-09-22	79.9300	79.9300	73.7400	73.7400	-3.947%	22	955	+7.309%
2026-09-21	73.6500	76.7700	71.0700	76.7700	+2.387%	3	955	+3.074%
2026-09-15	77.7000	78.0000	74.9800	74.9800	-6.973%	21	954	+5.535%
2026-09-14	80.6000	80.6000	80.6000	80.6000	+8.101%	1	948	-1.824%
2026-09-11	75.2500	75.2500	73.6500	74.5600	+5.445%	11	948	+6.129%
2026-09-10	70.7100	70.7100	70.7100	70.7100	-2.644%	1	940	+11.908%
2026-09-08	73.2700	73.2700	71.9800	72.6300	-4.910%	10	939	+8.949%
2026-09-04	78.8300	78.8300	76.3000	76.3800	-10.948%	7	942	+3.600%
2026-09-03	85.4300	85.7700	85.4300	85.7700	+15.375%	2	942	-7.742%
2026-09-02	76.7500	76.7500	73.5000	74.3400	-12.541%	4	942	+6.443%
2026-08-31	85.0000	85.0000	85.0000	85.0000	-3.409%	1	943	-6.906%
2026-08-28	84.9500	90.3700	84.9500	88.0000	+6.667%	17	943	-10.080%
2026-08-27	80.9200	83.1000	78.8000	82.5000	+7.268%	22	937	-4.085%
2026-08-26	76.7200	76.9100	76.7200	76.9100	+4.355%	2	930	+2.886%
2026-08-25	73.7600	73.7600	73.5500	73.7000	+0.642%	5	930	+7.368%
2026-08-24	73.8900	73.8900	73.0000	73.2300	+4.959%	16	929	+8.057%
2026-08-21	71.6000	71.6000	69.7700	69.7700	-0.043%	15	923	+13.416%
2026-08-20	69.3800	70.8000	69.2500	69.8000	-0.428%	11	913	+13.367%
2026-08-19	73.1400	73.1400	69.9300	70.1000	+3.852%	3	909	+12.882%
2026-08-18	67.5000	67.5000	67.5000	67.5000	-4.147%	1	908	+17.230%
2026-08-17	74.7100	74.8000	70.0000	70.4200	-11.533%	5	908	+12.369%
2026-08-14	77.4000	79.6000	77.4000	79.6000	+2.922%	98	907	-0.590%
2026-08-13	79.5500	79.9000	77.1000	77.3400	-7.961%	408	912	+2.314%
2026-08-11	83.0000	84.3200	83.0000	84.0300	-3.414%	8	1,177	-5.831%
2026-08-10	88.0000	89.0000	85.5000	87.0000	+3.596%	26	1,179	-9.046%
2026-08-07	86.2400	86.2400	83.9800	83.9800	+3.411%	12	1,166	-5.775%
2026-08-06	80.9700	83.0000	80.9700	81.2100	+3.492%	40	1,167	-2.561%
2026-08-05	79.2300	79.2900	76.3000	78.4700	-4.305%	10	1,131	+0.841%
2026-08-04	79.6200	82.8900	79.6200	82.0000	+7.302%	14	1,128	-3.500%
2026-08-03	66.2500	78.3100	66.2500	76.4200	+23.258%	14	1,131	+3.546%
2026-07-31	60.6600	62.0000	60.2500	62.0000	+9.001%	32	1,128	+27.629%
2026-07-30	55.7500	59.3000	51.8500	56.8800	+66.316%	76	1,149	+39.117%
2026-07-29	35.4800	35.4800	34.2000	34.2000	-10.000%	2	1,112	+131.374%
2026-07-28	36.7500	38.0000	36.0500	38.0000	+4.741%	5	1,111	+108.237%
2026-07-27	36.2000	36.2800	36.2000	36.2800	+3.954%	2	1,114	+118.109%
2026-07-24	35.6000	35.6000	34.9000	34.9000	+2.376%	4	1,112	+126.734%
2026-07-23	37.8500	37.8500	34.0900	34.0900	-16.548%	13	1,112	+132.121%
2026-07-21	40.6000	41.5000	40.6000	40.8500	-3.542%	21	1,099	+93.709%
2026-07-20	39.0700	42.3500	39.0700	42.3500	+6.061%	3	1,100	+86.848%
2026-07-17	40.1000	40.1000	39.8400	39.9300	-7.140%	4	1,103	+98.172%
2026-07-16	40.1500	43.0000	40.1500	43.0000	+6.173%	7	1,099	+84.023%
2026-07-15	40.5000	40.5000	40.5000	40.5000	+3.316%	2	1,092	+95.383%
2026-07-13	39.2000	39.2000	39.2000	39.2000	+11.522%	10	1,094	+101.862%
2026-07-10	35.2000	35.2000	35.1500	35.1500	+3.963%	2	1,084	+125.121%
2026-07-09	33.8100	33.8100	33.8100	33.8100	-15.475%	12	1,083	+134.043%
2026-07-07	40.0000	40.0000	40.0000	40.0000	+7.009%	1	1,071	+97.825%
2026-07-06	37.9000	37.9000	36.2000	37.3800	-5.820%	9	1,072	+111.691%
2026-07-02	39.6900	39.6900	39.6900	39.6900	+5.840%	1	1,069	+99.370%
2026-07-01	37.0600	37.6000	37.0600	37.5000	+17.518%	3	1,069	+111.013%
2026-06-30	31.9100	31.9100	31.9100	31.9100	-9.036%	1	1,068	+147.979%
2026-06-29	35.0800	35.0800	35.0800	35.0800	+9.625%	10	1,067	+125.570%
2026-06-26	30.4100	32.5500	30.4100	32.0000	+23.791%	5	1,077	+147.281%
2026-06-25	27.5500	27.7800	25.8500	25.8500	-16.532%	25	1,074	+206.112%
2026-06-24	31.6800	31.6800	30.9700	30.9700	-2.793%	2	1,078	+155.505%
2026-06-23	32.1500	33.1000	31.8600	31.8600	+3.779%	4	1,079	+148.368%
2026-06-22	33.0500	33.0500	30.5000	30.7000	-6.202%	30	1,077	+157.752%
2026-06-18	33.3300	33.3300	32.7300	32.7300	-6.486%	6	1,067	+141.766%
2026-06-17	35.0000	35.0000	35.0000	35.0000	-10.256%	1	1,067	+126.086%
2026-06-16	39.6000	39.7800	39.0000	39.0000	-4.059%	22	1,067	+102.897%
2026-06-15	39.9000	41.0000	39.9000	40.6500	+7.939%	117	1,046	+94.662%
2026-06-12	37.3700	37.7100	35.6500	37.6600	-0.764%	23	1,094	+110.117%
2026-06-11	37.9000	37.9500	35.6100	37.9500	-5.149%	15	1,082	+108.511%
2026-06-10	41.7600	41.7600	40.0100	40.0100	-2.415%	7	1,078	+97.776%
2026-06-09	44.5000	44.5000	41.0000	41.0000	-9.910%	60	1,075	+93.000%
2026-06-08	43.2400	45.6500	43.2400	45.5100	-1.981%	100	1,062	+73.874%
2026-06-05	47.0000	47.0000	46.4300	46.4300	-8.512%	9	1,066	+70.429%
2026-06-04	50.2300	50.7500	50.2300	50.7500	-1.014%	2	1,064	+55.921%
2026-06-03	53.2900	53.2900	49.6000	51.2700	-10.943%	29	1,062	+54.340%
2026-06-02	59.6400	59.6400	57.5700	57.5700	-15.512%	53	1,073	+37.450%
2026-06-01	65.6500	68.7000	62.6000	68.1400	+17.950%	48	1,061	+16.129%
2026-05-29	52.0000	57.7700	52.0000	57.7700	+25.043%	277	1,050	+36.974%
2026-05-28	46.2000	46.2000	46.2000	46.2000	+13.653%	4	1,020	+71.277%
2026-05-27	41.2000	41.2000	40.0000	40.6500	-5.968%	18	1,020	+94.662%
2026-05-22	43.2300	43.2300	43.2300	43.2300	-0.392%	1	1,016	+83.044%
2026-05-21	44.6700	44.6700	43.4000	43.4000	-7.660%	5	1,015	+82.327%
2026-05-19	47.0000	47.0000	47.0000	47.0000	+6.721%	8	1,015	+68.362%
2026-05-18	44.2200	44.2200	44.0400	44.0400	-2.133%	2	1,016	+79.678%
2026-05-15	42.5000	45.0000	42.2000	45.0000	+28.571%	4	1,016	+75.844%
2026-05-13	35.0000	35.0000	35.0000	35.0000	-3.581%	2	1,017	+126.086%
2026-05-12	37.0800	38.0500	36.1500	36.3000	-3.586%	16	1,016	+117.989%
2026-05-11	37.2000	37.6500	37.2000	37.6500	-3.881%	2	1,016	+110.173%
2026-05-08	39.8000	39.8000	39.0000	39.1700	-8.159%	3	1,006	+102.017%
2026-05-07	42.6500	42.6500	42.6500	42.6500	+10.036%	1	1,004	+85.533%
2026-05-06	35.6000	38.7600	35.6000	38.7600	+0.415%	4	1,004	+104.154%
2026-05-04	39.1500	39.1500	38.6000	38.6000	-5.854%	12	1,002	+105.000%
2026-05-01	40.7000	41.0000	40.7000	41.0000	+7.612%	3	997	+93.000%
2026-04-30	39.1500	39.1500	35.1800	38.1000	-18.763%	24	997	+107.690%
2026-04-29	46.9000	46.9000	46.9000	46.9000	-0.425%	1	997	+68.721%
2026-04-28	45.7800	47.5100	45.7800	47.1000	+0.857%	3	996	+68.004%
2026-04-27	46.0000	46.7000	46.0000	46.7000	+4.755%	2	996	+69.443%
2026-04-24	43.7500	44.5800	43.6000	44.5800	+8.864%	4	995	+77.501%
2026-04-23	44.0300	45.3600	40.9500	40.9500	-15.305%	19	998	+93.236%
2026-04-22	48.4000	48.4000	48.3500	48.3500	+5.499%	11	992	+63.661%
2026-04-21	45.5000	46.0700	45.5000	45.8300	+8.320%	5	988	+72.660%
2026-04-20	44.0000	44.0000	42.3100	42.3100	-5.135%	3	988	+87.024%
2026-04-17	48.9500	48.9500	44.6000	44.6000	+1.318%	6	987	+77.422%
2026-04-16	42.6000	44.5000	41.5600	44.0200	+7.366%	12	992	+79.759%
2026-04-15	40.0000	41.0000	40.0000	41.0000	+17.143%	11	988	+93.000%
2026-04-14	33.3600	35.0200	33.3600	35.0000	+16.279%	18	988	+126.086%
2026-04-13	29.0000	30.1000	29.0000	30.1000	+18.178%	12	992	+162.890%
2026-04-10	25.5000	25.5000	25.4100	25.4700	+3.117%	3	990	+210.679%
2026-04-09	24.2000	24.7000	24.2000	24.7000	-5.000%	5	991	+220.364%
2026-04-08	26.0000	26.0000	26.0000	26.0000	+4.042%	3	989	+204.346%
2026-04-07	24.9900	24.9900	24.9900	24.9900	-1.225%	1	986	+216.647%
2026-04-06	25.3000	25.3000	25.3000	25.3000	-1.210%	1	986	+212.767%
2026-04-02	24.8400	25.6100	24.8400	25.6100	+2.440%	7	992	+208.981%
2026-04-01	25.1000	25.1000	25.0000	25.0000	-1.961%	5	992	+216.520%
2026-03-31	24.3300	25.5000	23.9000	25.5000	+12.832%	7	994	+210.314%
2026-03-30	22.9000	24.3200	22.2000	22.6000	-2.586%	40	993	+250.133%
2026-03-27	23.5300	23.5300	23.2000	23.2000	-6.035%	13	985	+241.078%
2026-03-26	25.8500	25.8500	24.6900	24.6900	-4.745%	46	987	+220.494%
2026-03-25	26.4500	26.4500	25.6800	25.9200	-3.103%	33	981	+205.285%
2026-03-24	27.5500	27.5500	26.4000	26.7500	-7.631%	10	953	+195.813%
2026-03-23	30.4000	30.5400	28.9600	28.9600	-3.144%	10	954	+173.239%
2026-03-20	30.5400	30.5400	29.9000	29.9000	-3.828%	8	951	+164.649%
2026-03-19	31.0900	31.0900	31.0900	31.0900	-5.616%	1	954	+154.519%
2026-03-18	34.4900	34.4900	32.9400	32.9400	-15.603%	4	953	+140.225%
2026-03-12	39.0300	39.0300	39.0300	39.0300	-3.653%	1	952	+102.741%
2026-03-10	40.2500	41.2000	40.1000	40.5100	+0.521%	5	952	+95.334%
2026-03-09	42.2400	42.2400	40.3000	40.3000	-6.540%	5	951	+96.352%
2026-03-06	43.8800	43.8800	43.1200	43.1200	-2.377%	2	954	+83.511%
2026-03-05	44.3000	45.0000	44.1700	44.1700	+0.386%	18	954	+79.149%
2026-03-04	44.0000	44.0000	44.0000	44.0000	+16.556%	1	959	+79.841%
2026-02-27	37.7500	37.7500	37.7500	37.7500	-5.388%	5	960	+109.616%
2026-02-26	39.9000	39.9000	39.9000	39.9000	+2.386%	1	960	+98.321%
2026-02-25	37.0000	38.9700	37.0000	38.9700	+14.990%	4	959	+103.054%
2026-02-24	33.8900	33.8900	33.8900	33.8900	+4.438%	3	959	+133.491%
2026-02-23	34.0500	34.5300	32.4500	32.4500	-12.060%	36	956	+143.852%
2026-02-20	36.9000	36.9000	36.9000	36.9000	-3.529%	3	946	+114.444%
2026-02-19	38.3000	38.3000	38.2000	38.2500	+3.267%	23	947	+106.876%
2026-02-18	37.0400	37.0400	37.0400	37.0400	+4.074%	1	938	+113.634%
2026-02-17	36.4500	36.4500	35.2000	35.5900	-7.558%	4	938	+122.338%
2026-02-13	38.5000	38.5000	38.5000	38.5000	-0.517%	1	935	+105.532%
2026-02-12	37.7500	38.7500	37.7500	38.7000	-1.477%	31	935	+104.470%
2026-02-11	39.8000	39.8000	38.5500	39.2800	-11.131%	7	932	+101.451%
2026-02-10	44.1500	45.6000	44.1500	44.2000	+6.301%	7	932	+79.027%
2026-02-09	40.0000	42.0000	40.0000	41.5800	+12.378%	9	932	+90.308%
2026-02-06	35.1700	37.1500	35.1700	37.0000	+6.844%	12	935	+113.865%
2026-02-05	35.9400	38.1500	34.5900	34.6300	-17.997%	22	942	+128.501%
2026-02-04	39.4500	42.2300	39.4500	42.2300	+6.507%	5	939	+87.379%
2026-02-03	41.5300	41.5300	39.6500	39.6500	-11.987%	17	937	+99.571%
2026-02-02	46.0000	47.1400	45.0200	45.0500	-4.878%	25	935	+75.649%
2026-01-30	51.0000	51.0000	47.3600	47.3600	-2.652%	159	951	+67.082%
2026-01-29	49.6000	50.0000	44.6500	48.6500	-32.961%	69	798	+62.652%
2026-01-28	72.1500	72.5700	72.1500	72.5700	+2.254%	3	788	+9.040%
2026-01-27	70.9700	70.9700	70.9700	70.9700	+4.062%	1	786	+11.498%
2026-01-26	68.2000	68.2000	68.2000	68.2000	+5.377%	1	787	+16.026%
2026-01-23	60.6300	67.0000	60.6300	64.7200	+15.778%	33	787	+22.265%
2026-01-22	53.8500	55.9000	53.8500	55.9000	+4.486%	2	791	+41.556%
2026-01-21	54.0000	55.5000	51.8000	53.5000	-6.794%	9	792	+47.907%
2026-01-20	56.5000	57.4000	56.5000	57.4000	-5.747%	5	787	+37.857%
2026-01-16	60.9000	60.9000	60.9000	60.9000	+0.230%	4	787	+29.934%
2026-01-15	60.6800	60.7600	60.6700	60.7600	+2.462%	575	787	+30.234%
2026-01-14	63.0000	63.0000	59.3000	59.3000	-7.704%	31	401	+33.440%
2026-01-13	65.0000	65.0000	64.2500	64.2500	-8.175%	12	376	+23.160%
2026-01-12	69.9700	69.9700	69.9700	69.9700	+0.996%	1	382	+13.091%
2026-01-09	69.2800	69.2800	69.2800	69.2800	+0.698%	1	382	+14.218%
2026-01-08	68.8000	68.8000	68.8000	68.8000	-8.753%	1	382	+15.015%
2026-01-07	75.5000	75.5000	75.4000	75.4000	+8.318%	2	381	+4.947%
2026-01-06	69.6100	69.6100	69.6100	69.6100	+2.821%	1	379	+13.676%
2026-01-05	68.0400	68.0400	67.7000	67.7000	-1.599%	3	378	+16.883%
2026-01-02	69.3600	69.3600	68.8000	68.8000	-7.651%	6	378	+15.015%
2025-12-31	74.7900	74.7900	74.0000	74.5000	-1.416%	3	379	+6.215%
2025-12-30	75.5500	76.1500	75.5500	75.5700	+1.573%	37	379	+4.711%
2025-12-29	75.6000	75.8400	74.4000	74.4000	-3.339%	4	357	+6.358%
2025-12-24	76.9700	76.9700	76.9700	76.9700	+1.276%	1	357	+2.806%
2025-12-23	76.0000	76.0000	76.0000	76.0000	-1.106%	1	357	+4.118%
2025-12-22	76.8500	76.8500	76.8500	76.8500	+4.757%	1	358	+2.967%
2025-12-17	73.0500	73.4000	73.0500	73.3600	+2.329%	3	357	+7.865%
2025-12-16	72.3000	72.3000	71.6000	71.6900	-0.320%	19	357	+10.378%
2025-12-15	72.4000	72.4000	71.7000	71.9200	-5.119%	51	366	+10.025%
2025-12-12	75.8000	75.8000	75.8000	75.8000	-3.526%	2	389	+4.393%
2025-12-11	78.5700	78.5700	78.5700	78.5700	+4.760%	1	387	+0.713%
2025-12-10	76.7200	76.7200	75.0000	75.0000	-8.870%	4	387	+5.507%
2025-12-09	82.3000	82.3000	82.3000	82.3000	-0.121%	3	385	-3.852%
2025-12-08	81.5000	82.4000	81.5000	82.4000	+7.670%	18	382	-3.968%
2025-12-04	75.5700	76.5300	75.5700	76.5300	+2.204%	4	387	+3.397%
2025-12-03	75.5700	75.9000	74.8800	74.8800	-8.794%	9	387	+5.676%
2025-12-02	82.1000	82.1000	82.1000	82.1000	+2.715%	5	381	-3.618%
2025-12-01	79.6200	80.7500	79.6200	79.9300	-1.028%	6	376	-1.001%
2025-11-26	77.5000	81.3300	77.4000	80.7600	+14.229%	10	368	-2.018%
2025-11-25	69.7000	70.8000	69.7000	70.7000	-4.935%	7	368	+11.924%
2025-11-24	73.6000	74.3700	72.4000	74.3700	-1.484%	3	367	+6.400%
2025-11-21	77.0700	77.0700	73.3000	75.4900	-5.519%	35	366	+4.822%
2025-11-20	80.0500	80.0500	79.9000	79.9000	-0.745%	2	368	-0.964%
2025-11-19	86.5300	86.5300	80.5000	80.5000	-8.241%	16	369	-1.702%
2025-11-18	89.8800	89.8800	83.6000	87.7300	-7.672%	33	362	-9.803%
2025-11-17	95.6000	95.6000	95.0200	95.0200	-0.711%	3	364	-16.723%
2025-11-14	91.6300	95.9500	91.6300	95.7000	+4.078%	15	363	-17.315%
2025-11-13	94.4700	94.4700	91.9500	91.9500	+2.543%	10	361	-13.942%
2025-11-12	89.2500	89.6700	89.2500	89.6700	-4.708%	3	351	-11.754%
2025-11-11	94.1000	94.1000	94.1000	94.1000	+0.998%	1	351	-15.909%
2025-11-10	89.9500	93.1700	89.9500	93.1700	+6.504%	5	351	-15.069%
2025-11-07	85.6500	87.8000	85.6500	87.4800	-0.738%	8	351	-9.545%
2025-11-06	93.2600	93.2600	88.1300	88.1300	-7.232%	27	348	-10.212%
2025-11-05	95.0000	96.8000	94.5500	95.0000	-2.404%	17	343	-16.705%
2025-11-04	94.4400	97.3400	94.1500	97.3400	-0.419%	17	338	-18.708%
2025-11-03	101.5500	103.0500	97.7000	97.7500	-2.250%	83	287	-19.049%
2025-10-31	102.7500	102.7500	98.1000	100.0000	-2.057%	92	287	-20.870%
2025-10-30	104.6000	104.7500	101.1900	102.1000	-10.439%	52	226	-22.498%
2025-10-29	112.5000	114.0000	112.5000	114.0000	-0.870%	4	186	-30.588%
2025-10-28	119.9400	119.9400	115.0000	115.0000	+7.981%	32	185	-31.191%
2025-10-27	105.0000	106.5000	105.0000	106.5000	+6.160%	66	197	-25.700%
2025-10-24	99.1500	100.3200	98.8000	100.3200	+1.333%	16	197	-21.122%
2025-10-23	99.4200	100.0000	98.7500	99.0000	+1.789%	6	185	-20.071%
2025-10-22	96.0000	100.7200	96.0000	97.2600	+2.003%	6	186	-18.641%
2025-10-21	95.3500	95.3500	95.3500	95.3500	+1.135%	1	182	-17.011%
2025-10-20	94.9000	95.6200	94.2800	94.2800	+2.145%	8	182	-16.069%
2025-10-17	91.4700	92.3000	91.4700	92.3000	+1.440%	3	177	-14.269%
2025-10-16	91.0000	91.0000	90.9900	90.9900	-1.098%	3	180	-13.034%
2025-10-15	92.0000	92.0000	92.0000	92.0000	+1.489%	1	182	-13.989%
2025-10-14	90.9000	90.9000	90.6500	90.6500	-2.579%	6	182	-12.708%
2025-10-13	94.5500	94.5500	92.5000	93.0500	+0.054%	11	185	-14.960%
2025-10-10	99.3700	99.3700	93.0000	93.0000	-4.859%	14	191	-14.914%
2025-10-09	99.1000	99.1000	96.5000	97.7500	-2.348%	49	183	-19.049%
2025-10-08	99.8000	100.2000	99.4000	100.1000	+1.862%	22	167	-20.949%
2025-10-07	99.8000	101.1600	98.2700	98.2700	-4.592%	28	156	-19.477%
2025-10-06	97.6000	103.0000	97.4600	103.0000	+9.133%	22	133	-23.175%
2025-10-03	92.9700	95.5000	92.8900	94.3800	+0.618%	52	123	-16.158%
2025-10-02	94.8500	96.1300	90.3700	93.8000	-1.595%	155	137	-15.640%
2025-10-01	91.1500	95.8000	91.1500	95.3200	+1.404%	15	101	-16.985%
2025-09-30	90.7500	94.0000	90.7500	94.0000	+1.732%	8	96	-15.819%
2025-09-29	91.6000	93.2000	91.2500	92.4000	+1.987%	11	91	-14.361%
2025-09-26	89.9400	90.6000	89.9400	90.6000	+2.955%	5	85	-12.660%
2025-09-25	89.5000	89.5000	87.4500	88.0000	+0.860%	4	80	-10.080%
2025-09-24	89.1500	89.1500	87.2500	87.2500	-3.163%	5	80	-9.307%
2025-09-23	89.8000	90.1000	89.5500	90.1000	-2.278%	8	78	-12.175%
2025-09-22	91.6500	92.9000	91.6500	92.2000	+1.822%	15	76	-14.176%
2025-09-19	90.2000	90.5500	89.7500	90.5500	+0.835%	67	70	-12.612%
2025-09-18	87.9500	89.8000	87.9500	89.8000	+1.081%	2	17	-11.882%
2025-09-17	88.8400	88.8400	88.8400	88.8400	+0.955%	1	15	-10.930%
2025-09-16	92.7000	92.7000	88.0000	88.0000	-3.297%	15	14	-10.080%
2025-09-15	91.4000	91.4000	90.7300	91.0000	0.000%	3	3	-13.044%