Dark

MSFT20280121C500
MSFT Jan 21 2028 500.00 Call (MSFT280121C00500000)
option OPRA

EOD

Sep 30, 2026

95.00+1.920%(+1.79)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	95.0000	99.0000	95.0000	95.0000	+1.920%	67	9,211	0.000%
2026-09-29	87.4700	93.2900	87.4700	93.2100	+1.735%	39	9,217	+1.920%
2026-09-28	89.0000	94.1000	88.0000	91.6200	-5.057%	43	9,239	+3.689%
2026-09-25	84.0000	98.2100	84.0000	96.5000	+15.569%	189	9,236	-1.554%
2026-09-24	81.5000	83.5000	80.2000	83.5000	-2.635%	115	9,318	+13.772%
2026-09-23	87.0000	91.4000	84.5000	85.7600	+1.192%	102	9,303	+10.774%
2026-09-22	85.5000	85.5500	82.2500	84.7500	-2.586%	188	9,287	+12.094%
2026-09-21	80.5300	87.0000	80.0000	87.0000	+6.072%	110	9,161	+9.195%
2026-09-18	82.9600	83.5000	80.5000	82.0200	-1.796%	14	9,098	+15.825%
2026-09-17	85.0000	85.1000	82.0500	83.5200	+6.395%	26	9,095	+13.745%
2026-09-16	82.7000	83.0000	78.5000	78.5000	-6.559%	37	9,098	+21.019%
2026-09-15	88.5000	89.0000	83.9000	84.0100	-7.038%	48	9,088	+13.082%
2026-09-14	84.6200	92.3000	84.6200	90.3700	+8.098%	33	9,087	+5.123%
2026-09-11	84.0500	86.0300	82.0000	83.6000	+3.184%	20	9,094	+13.636%
2026-09-10	80.5000	83.0000	80.5000	81.0200	-0.037%	32	9,095	+17.255%
2026-09-09	81.0500	81.8000	80.1400	81.0500	-0.977%	83	9,093	+17.212%
2026-09-08	81.6000	82.0000	80.0000	81.8500	-4.759%	100	9,124	+16.066%
2026-09-04	90.0000	90.0000	85.1000	85.9400	-8.086%	114	9,049	+10.542%
2026-09-03	90.0000	95.2000	90.0000	93.5000	+13.333%	61	9,049	+1.604%
2026-09-02	85.0000	85.0000	82.5000	82.5000	-5.433%	14	9,046	+15.152%
2026-09-01	87.3200	91.8000	86.9500	87.2400	-5.697%	177	9,037	+8.895%
2026-08-31	95.5000	96.3000	92.0000	92.5100	-5.602%	58	9,001	+2.692%
2026-08-28	94.0000	101.0000	93.7500	98.0000	+7.104%	127	9,008	-3.061%
2026-08-27	87.3500	92.6000	87.0000	91.5000	+4.931%	101	9,032	+3.825%
2026-08-26	84.6000	87.2000	84.3300	87.2000	+5.060%	45	9,002	+8.945%
2026-08-25	79.7200	83.0000	79.3500	83.0000	+1.467%	13	9,009	+14.458%
2026-08-24	80.1500	82.2000	80.0800	81.8000	+3.544%	20	9,009	+16.137%
2026-08-21	76.5000	80.2300	76.5000	79.0000	+2.133%	26	9,013	+20.253%
2026-08-20	77.8500	78.3000	77.2500	77.3500	-1.289%	13	9,012	+22.818%
2026-08-19	78.7500	81.9500	76.9800	78.3600	+0.526%	44	9,012	+21.235%
2026-08-18	74.8500	79.2000	74.8500	77.9500	+0.998%	53	9,006	+21.873%
2026-08-17	83.0900	83.0900	76.3700	77.1800	-10.651%	117	9,003	+23.089%
2026-08-14	89.2000	89.3600	85.0000	86.3800	-2.670%	47	8,994	+9.979%
2026-08-13	86.9900	90.5900	85.5000	88.7500	+3.499%	190	8,971	+7.042%
2026-08-12	90.0500	90.0500	85.0000	85.7500	-7.247%	126	9,064	+10.787%
2026-08-11	93.4400	94.0000	90.0500	92.4500	-3.597%	89	9,061	+2.758%
2026-08-10	97.0000	100.3500	94.5000	95.9000	+3.118%	256	9,087	-0.938%
2026-08-07	95.0000	97.0000	91.0000	93.0000	-1.587%	286	9,113	+2.151%
2026-08-06	85.2000	94.5000	85.2000	94.5000	+8.459%	162	9,180	+0.529%
2026-08-05	90.6000	90.6000	84.1000	87.1300	-0.423%	497	9,279	+9.032%
2026-08-04	82.5000	93.0000	82.5000	87.5000	+3.184%	553	9,575	+8.571%
2026-08-03	75.2000	86.9500	75.0000	84.8000	+22.014%	978	9,855	+12.028%
2026-07-31	63.0000	70.1500	61.8400	69.5000	+10.352%	580	10,298	+36.691%
2026-07-30	49.9300	66.3500	49.9300	62.9800	+59.726%	2,381	10,586	+50.842%
2026-07-29	41.3200	44.0000	39.1500	39.4300	-4.528%	213	10,371	+140.933%
2026-07-28	41.5000	44.2800	40.5000	41.3000	+4.030%	489	10,365	+130.024%
2026-07-27	41.0000	42.0000	39.7000	39.7000	+5.054%	150	10,100	+139.295%
2026-07-24	40.2900	40.2900	37.7900	37.7900	+0.505%	46	10,161	+151.389%
2026-07-23	42.6600	42.6600	36.7600	37.6000	-11.321%	383	10,160	+152.660%
2026-07-22	45.3000	45.3000	41.1000	42.4000	-7.018%	272	10,308	+124.057%
2026-07-21	45.2800	46.9000	45.2000	45.6000	-3.390%	253	10,222	+108.333%
2026-07-20	42.9000	47.9000	42.4500	47.2000	+6.402%	650	10,051	+101.271%
2026-07-17	42.2500	45.2500	42.0000	44.3600	-4.520%	309	9,681	+114.157%
2026-07-16	44.0000	49.2500	43.1500	46.4600	+4.404%	914	9,730	+104.477%
2026-07-15	41.5000	46.2000	41.0000	44.5000	+9.877%	344	9,874	+113.483%
2026-07-14	41.0000	41.8000	38.3500	40.5000	-6.250%	259	9,903	+134.568%
2026-07-13	41.8500	43.8000	40.0000	43.2000	+6.169%	188	9,819	+119.907%
2026-07-10	41.2000	43.0000	38.5500	40.6900	+1.725%	354	9,808	+133.473%
2026-07-09	36.0000	40.0000	35.8600	40.0000	+1.266%	151	9,803	+137.500%
2026-07-08	40.0000	40.8000	38.6500	39.5000	-5.952%	190	9,777	+140.506%
2026-07-07	44.5000	45.8000	42.0000	42.0000	-0.309%	126	9,728	+126.190%
2026-07-06	42.5500	43.2500	40.0500	42.1300	-4.898%	277	9,700	+125.493%
2026-07-02	42.0000	44.7000	41.8500	44.3000	+8.049%	193	9,654	+114.447%
2026-07-01	40.0000	44.0000	38.3000	41.0000	+10.363%	389	9,654	+131.707%
2026-06-30	35.7000	37.8500	35.2000	37.1500	+4.295%	416	9,786	+155.720%
2026-06-29	38.9000	39.9900	34.9700	35.6200	-3.599%	583	9,699	+166.704%
2026-06-26	31.5000	38.3000	31.4400	36.9500	+22.676%	468	9,370	+157.104%
2026-06-25	31.4500	32.5000	28.9800	30.1200	-7.664%	819	9,304	+215.405%
2026-06-24	35.0800	37.4500	32.5000	32.6200	-10.088%	227	9,104	+191.232%
2026-06-23	35.6000	37.0000	35.2800	36.2800	+8.234%	105	8,997	+161.852%
2026-06-22	37.5000	38.7800	33.5200	33.5200	-12.935%	571	8,996	+183.413%
2026-06-18	37.8500	39.5800	35.8000	38.5000	+1.879%	279	8,416	+146.753%
2026-06-17	41.6000	43.6000	37.3000	37.7900	-12.401%	750	8,416	+151.389%
2026-06-16	44.5900	44.5900	42.1000	43.1400	-6.825%	378	8,416	+120.213%
2026-06-15	45.0000	47.2300	44.0000	46.3000	+9.147%	241	8,319	+105.184%
2026-06-12	42.0000	42.8000	39.5000	42.4200	-1.463%	218	8,379	+123.951%
2026-06-11	43.3000	43.3000	39.6000	43.0500	-2.931%	653	8,274	+120.674%
2026-06-10	45.5000	47.5500	44.0000	44.3500	-4.624%	126	8,178	+114.205%
2026-06-09	50.8500	50.8500	45.0000	46.5000	-8.012%	266	8,115	+104.301%
2026-06-08	49.5500	51.0500	48.3000	50.5500	-1.959%	192	7,983	+87.933%
2026-06-05	57.2000	57.2000	50.1700	51.5600	-9.145%	138	7,895	+84.251%
2026-06-04	59.8000	59.8000	56.3000	56.7500	-1.046%	209	7,902	+67.401%
2026-06-03	63.0000	63.0000	55.2000	57.3500	-10.961%	413	7,767	+65.650%
2026-06-02	67.5500	67.5500	63.2500	64.4100	-12.971%	167	7,775	+47.493%
2026-06-01	73.2000	76.1000	68.0000	74.0100	+15.370%	1,023	7,757	+28.361%
2026-05-29	56.0000	65.2500	55.8000	64.1500	+20.810%	849	7,603	+48.090%
2026-05-28	48.0000	54.9000	47.9000	53.1000	+13.027%	706	7,742	+78.908%
2026-05-27	46.5000	48.0000	45.5200	46.9800	-2.125%	313	7,853	+102.214%
2026-05-26	47.0000	49.3000	46.3400	48.0000	-1.639%	208	7,708	+97.917%
2026-05-22	50.1300	51.1000	47.7000	48.8000	+0.619%	452	7,684	+94.672%
2026-05-21	51.0600	51.5000	47.9000	48.5000	-2.020%	203	7,596	+95.876%
2026-05-20	46.5500	49.5000	45.2400	49.5000	+3.104%	68	7,596	+91.919%
2026-05-19	54.0000	55.0000	47.7100	48.0100	-5.455%	415	7,498	+97.875%
2026-05-18	48.0000	51.1200	47.5000	50.7800	+2.338%	313	7,498	+87.082%
2026-05-15	45.4500	52.9500	45.4500	49.6200	+14.043%	633	7,498	+91.455%
2026-05-14	41.2000	44.9000	39.7500	43.5100	+5.351%	330	7,130	+118.341%
2026-05-13	44.1000	44.1000	39.2500	41.3000	-0.482%	407	6,753	+130.024%
2026-05-12	44.1000	44.1000	41.2600	41.5000	-4.466%	198	6,753	+128.916%
2026-05-11	42.4000	43.4400	41.0600	43.4400	-2.162%	241	6,753	+118.692%
2026-05-08	44.9200	45.7700	43.9900	44.4000	-5.411%	178	6,677	+113.964%
2026-05-07	47.1500	50.5000	46.6000	46.9400	+7.537%	230	6,577	+102.386%
2026-05-06	40.4800	45.5000	40.4800	43.6500	+1.512%	227	6,635	+117.640%
2026-05-05	43.5000	43.5000	42.0000	43.0000	-2.251%	237	6,616	+120.930%
2026-05-04	44.1200	47.4000	43.5000	43.9900	-1.588%	105	6,573	+115.958%
2026-05-01	44.9000	47.3300	44.2100	44.7000	+2.641%	103	6,519	+112.528%
2026-04-30	45.0000	46.3400	39.3500	43.5500	-17.095%	795	6,519	+118.140%
2026-04-29	53.1300	54.4000	51.2400	52.5300	-4.247%	374	6,560	+80.849%
2026-04-28	52.1400	55.3000	52.0000	54.8600	+3.803%	906	6,454	+73.168%
2026-04-27	50.9500	53.8000	49.3300	52.8500	+1.284%	213	5,838	+79.754%
2026-04-24	48.5200	52.5000	48.5200	52.1800	+8.708%	203	5,743	+82.062%
2026-04-23	49.5500	51.1500	45.6600	48.0000	-13.669%	425	5,681	+97.917%
2026-04-22	52.2200	56.0000	51.2500	55.6000	+8.488%	290	5,653	+70.863%
2026-04-21	48.7000	53.4000	48.7000	51.2500	+7.330%	185	5,636	+85.366%
2026-04-20	50.2500	50.6000	47.7500	47.7500	-5.446%	116	5,636	+98.953%
2026-04-17	52.2700	55.8500	49.9200	50.5000	0.000%	248	5,660	+88.119%
2026-04-16	49.9500	51.0200	46.7500	50.5000	+8.137%	332	5,755	+88.119%
2026-04-15	40.3300	48.0700	40.3300	46.7000	+19.682%	331	5,876	+103.426%
2026-04-14	36.1000	40.0000	36.1000	39.0200	+10.789%	308	5,888	+143.465%
2026-04-13	30.1600	35.2200	29.7500	35.2200	+18.706%	240	5,912	+169.733%
2026-04-10	29.7500	31.4000	29.0100	29.6700	+0.610%	432	5,849	+220.189%
2026-04-09	29.2300	30.0000	27.5000	29.4900	-2.189%	212	5,634	+222.143%
2026-04-08	33.0000	33.0000	28.8300	30.1500	+4.979%	156	5,516	+215.091%
2026-04-07	29.0000	29.1100	27.6800	28.7200	-2.545%	45	5,457	+230.780%
2026-04-06	30.2000	30.2500	29.0000	29.4700	-3.123%	162	5,442	+222.362%
2026-04-02	28.5500	30.4200	27.7500	30.4200	+4.536%	235	5,426	+212.295%
2026-04-01	29.3500	30.6500	28.8000	29.1000	-0.513%	196	5,426	+226.460%
2026-03-31	27.8000	30.0000	27.8000	29.2500	+8.939%	281	5,450	+224.786%
2026-03-30	27.0500	28.6500	25.7800	26.8500	+2.091%	385	5,396	+253.818%
2026-03-27	27.8500	27.8500	26.2000	26.3000	-8.681%	185	5,278	+261.217%
2026-03-26	29.8000	31.0500	28.5000	28.8000	-4.160%	199	5,208	+229.861%
2026-03-25	31.4700	31.4700	29.7000	30.0500	-2.117%	405	5,233	+216.140%
2026-03-24	33.6500	33.6500	30.4700	30.7000	-9.785%	259	4,900	+209.446%
2026-03-23	34.4000	35.5600	33.5500	34.0300	-1.362%	183	4,772	+179.165%
2026-03-20	35.5000	35.6000	34.2500	34.5000	-4.432%	168	4,756	+175.362%
2026-03-19	37.3500	38.0000	35.7800	36.1000	-3.087%	527	4,682	+163.158%
2026-03-18	39.3000	39.7400	37.2500	37.2500	-7.338%	222	4,713	+155.034%
2026-03-17	41.7500	42.8700	39.8000	40.2000	-2.545%	69	4,753	+136.318%
2026-03-16	40.7700	41.5500	39.9000	41.2500	+1.103%	112	4,743	+130.303%
2026-03-13	42.8000	44.1000	40.5900	40.8000	-6.785%	277	4,763	+132.843%
2026-03-12	44.6100	45.4200	43.7700	43.7700	-1.773%	131	4,657	+117.044%
2026-03-11	46.0000	46.8000	43.6800	44.5600	-1.915%	82	4,654	+113.196%
2026-03-10	47.6500	47.6500	44.8000	45.4300	-5.354%	357	4,606	+109.113%
2026-03-09	48.0000	48.0000	45.7300	48.0000	-0.888%	80	4,324	+97.917%
2026-03-06	50.6500	51.5500	48.4300	48.4300	-4.383%	195	4,329	+96.159%
2026-03-05	48.2500	50.7000	48.2500	50.6500	+5.985%	129	4,235	+87.562%
2026-03-04	48.0000	50.2800	46.8000	47.7900	+2.664%	247	4,224	+98.786%
2026-03-03	43.1500	48.0000	42.9600	46.5500	+5.964%	76	4,050	+104.082%
2026-03-02	43.0000	45.3200	42.7000	43.9300	+4.100%	49	4,061	+116.253%
2026-02-27	40.0500	43.5000	40.0500	42.2000	-6.987%	102	4,050	+125.118%
2026-02-26	46.5800	47.5000	44.5500	45.3700	+2.415%	137	4,055	+109.389%
2026-02-25	40.2900	44.3000	40.2900	44.3000	+12.152%	243	3,995	+114.447%
2026-02-24	37.2000	39.5500	37.0000	39.5000	+6.240%	193	3,995	+140.506%
2026-02-23	41.1000	41.1000	37.1000	37.1800	-11.307%	180	3,924	+155.514%
2026-02-20	41.8000	42.7500	41.0000	41.9200	-1.365%	179	3,818	+126.622%
2026-02-19	42.4000	44.3000	41.2500	42.5000	+1.190%	70	3,732	+123.529%
2026-02-18	41.0000	42.8500	41.0000	42.0000	+3.169%	48	3,761	+126.190%
2026-02-17	41.3500	42.2500	40.3900	40.7100	-3.782%	108	3,741	+133.358%
2026-02-13	44.7500	44.7500	41.9500	42.3100	-4.168%	235	3,731	+124.533%
2026-02-12	43.9000	44.8700	41.8000	44.1500	+0.341%	99	3,731	+115.176%
2026-02-11	46.7000	46.7000	43.5000	44.0000	-6.878%	284	3,709	+115.909%
2026-02-10	49.8200	52.8500	47.2500	47.2500	-1.151%	124	3,701	+101.058%
2026-02-09	44.0000	47.9500	43.0000	47.8000	+11.034%	243	3,678	+98.745%
2026-02-06	40.0000	43.5000	39.2500	43.0500	+7.625%	259	3,531	+120.674%
2026-02-05	44.5500	44.5500	39.3500	40.0000	-13.043%	352	3,429	+137.500%
2026-02-04	45.5500	48.5900	44.6300	46.0000	+3.487%	99	3,285	+106.522%
2026-02-03	48.3000	48.6900	44.4500	44.4500	-10.832%	189	3,239	+113.723%
2026-02-02	54.8500	54.8500	49.8500	49.8500	-8.246%	290	3,180	+90.572%
2026-01-30	57.5000	57.6000	53.4700	54.3300	-4.349%	206	2,941	+74.857%
2026-01-29	58.8500	60.4000	50.5500	56.8000	-31.227%	628	2,833	+67.254%
2026-01-28	80.6500	82.5900	79.7200	82.5900	+2.039%	33	2,486	+15.026%
2026-01-27	78.2100	81.9000	78.2100	80.9400	+6.220%	35	2,465	+17.371%
2026-01-26	70.8000	77.2000	70.8000	76.2000	+4.872%	932	2,445	+24.672%
2026-01-23	64.6000	75.2200	64.6000	72.6600	+14.515%	51	1,553	+30.746%
2026-01-22	61.6500	64.4000	60.9200	63.4500	+6.104%	199	1,520	+49.724%
2026-01-21	63.1300	63.3500	58.4000	59.8000	-7.287%	167	1,505	+58.863%
2026-01-20	62.9500	64.7500	62.1500	64.5000	-5.147%	77	1,448	+47.287%
2026-01-16	67.5000	69.2000	67.5000	68.0000	+1.493%	25	1,380	+39.706%
2026-01-15	68.2000	69.1200	67.0000	67.0000	-1.543%	99	1,380	+41.791%
2026-01-14	71.4000	71.4000	67.1500	68.0500	-6.460%	43	1,356	+39.603%
2026-01-13	75.0000	75.8500	71.4000	72.7500	-6.539%	73	1,332	+30.584%
2026-01-12	77.9000	79.6500	77.6700	77.8400	-0.967%	24	1,299	+22.045%
2026-01-09	76.7500	78.6000	75.6200	78.6000	+0.460%	39	1,308	+20.865%
2026-01-08	78.5700	78.5700	77.4000	78.2400	-4.071%	12	1,311	+21.421%
2026-01-07	82.8000	85.6900	81.5600	81.5600	+4.283%	42	1,305	+16.479%
2026-01-06	76.0000	78.2100	74.4000	78.2100	+3.411%	15	1,271	+21.468%
2026-01-05	74.8000	77.5500	74.8000	75.6300	-0.461%	23	1,262	+25.612%
2026-01-02	82.0000	82.0000	75.0000	75.9800	-8.059%	60	1,256	+25.033%
2025-12-31	83.0000	83.8400	82.6400	82.6400	-2.891%	9	1,231	+14.956%
2025-12-30	85.1000	85.7500	84.2500	85.1000	+0.829%	20	1,231	+11.633%
2025-12-29	85.0500	85.0500	83.5700	84.4000	-1.344%	112	1,223	+12.559%
2025-12-26	85.0000	85.5500	84.4500	85.5500	-0.662%	31	1,155	+11.046%
2025-12-24	86.1200	86.1200	86.1200	86.1200	+0.902%	3	1,174	+10.311%
2025-12-23	85.3600	85.3600	85.1300	85.3500	+1.030%	6	1,174	+11.306%
2025-12-22	85.6000	85.6000	83.9100	84.4800	-0.295%	14	1,171	+12.453%
2025-12-19	86.7900	86.7900	84.7300	84.7300	-1.500%	11	1,175	+12.121%
2025-12-18	82.2500	86.0500	82.2500	86.0200	+3.576%	3	1,171	+10.439%
2025-12-17	81.1200	83.0500	81.1200	83.0500	+2.480%	3	1,170	+14.389%
2025-12-16	79.2800	81.4000	79.2800	81.0400	-0.074%	52	1,168	+17.226%
2025-12-15	81.0500	81.9000	80.3500	81.1000	-3.796%	244	1,172	+17.139%
2025-12-12	83.7000	84.3000	83.7000	84.3000	-4.422%	11	939	+12.693%
2025-12-11	84.0000	88.2000	84.0000	88.2000	+4.626%	24	936	+7.710%
2025-12-10	85.5000	86.0100	83.0000	84.3000	-7.414%	37	936	+12.693%
2025-12-09	92.1900	92.4700	91.0500	91.0500	-1.033%	23	911	+4.338%
2025-12-08	92.0000	92.0000	92.0000	92.0000	+6.852%	1	910	+3.261%
2025-12-05	86.2200	86.4700	86.1000	86.1000	+1.593%	107	910	+10.337%
2025-12-04	84.2200	84.7500	83.6300	84.7500	+1.073%	10	883	+12.094%
2025-12-03	84.7000	84.8000	82.0000	83.8500	-6.501%	35	878	+13.298%
2025-12-02	89.0000	91.6100	89.0000	89.6800	+0.538%	76	852	+5.932%
2025-12-01	89.3000	89.3000	89.1000	89.2000	-3.661%	79	835	+6.502%
2025-11-28	89.8000	93.4500	89.8000	92.5900	+4.198%	142	819	+2.603%
2025-11-26	87.1100	90.3300	86.4000	88.8600	+6.000%	181	808	+6.910%
2025-11-25	81.9000	84.0000	77.4700	83.8300	+1.983%	115	808	+13.325%
2025-11-24	81.7500	83.1000	78.4600	82.2000	+1.645%	341	784	+15.572%
2025-11-21	86.7500	87.0000	80.7500	80.8700	-7.987%	86	749	+17.472%
2025-11-20	94.0000	94.0000	85.8200	87.8900	-3.840%	95	726	+8.090%
2025-11-19	94.2000	95.8600	90.7700	91.4000	-5.138%	45	710	+3.939%
2025-11-18	99.3500	99.3500	92.4000	96.3500	-7.150%	90	696	-1.401%
2025-11-17	106.8500	106.8500	103.3200	103.7700	-0.699%	25	664	-8.451%
2025-11-14	99.0000	106.9600	99.0000	104.5000	+1.555%	40	673	-9.091%
2025-11-13	105.0000	106.8000	102.9000	102.9000	-3.670%	20	660	-7.677%
2025-11-12	100.6000	108.2000	98.7100	106.8200	+2.672%	67	658	-11.065%
2025-11-11	100.7900	105.1500	99.9000	104.0400	+2.010%	57	639	-8.689%
2025-11-10	97.2000	102.9500	97.2000	101.9900	+5.416%	63	643	-6.854%
2025-11-07	96.9800	97.8300	95.6500	96.7500	-2.764%	94	630	-1.809%
2025-11-06	101.5600	101.5600	97.5000	99.5000	-4.327%	82	560	-4.523%
2025-11-05	105.8500	106.0500	103.8000	104.0000	-3.030%	63	505	-8.654%
2025-11-04	102.5000	107.8500	102.5000	107.2500	-0.158%	38	476	-11.422%
2025-11-03	113.0000	113.0000	107.4200	107.4200	-2.452%	13	465	-11.562%
2025-10-31	113.7900	113.7900	107.8000	110.1200	-3.302%	46	465	-13.730%
2025-10-30	122.4500	122.4500	111.4200	113.8800	-9.762%	60	436	-16.579%
2025-10-29	122.5000	126.2000	122.5000	126.2000	-0.371%	41	403	-24.723%
2025-10-28	127.7500	128.0000	125.4800	126.6700	+8.173%	73	371	-25.002%
2025-10-27	114.4800	117.5200	114.4800	117.1000	+6.445%	33	294	-18.873%
2025-10-24	110.0100	110.0100	110.0100	110.0100	+0.127%	1	294	-13.644%
2025-10-23	107.8000	110.1000	107.8000	109.8700	+2.788%	6	293	-13.534%
2025-10-22	108.4000	108.4000	106.8900	106.8900	+1.558%	2	290	-11.124%
2025-10-21	104.5000	105.2500	104.5000	105.2500	-0.237%	2	292	-9.739%
2025-10-20	103.4000	106.0900	103.4000	105.5000	+1.511%	5	294	-9.953%
2025-10-17	100.0000	105.8500	100.0000	103.9300	+2.596%	46	290	-8.592%
2025-10-16	102.9300	104.3500	100.1000	101.3000	-2.286%	34	287	-6.219%
2025-10-15	104.8200	105.0000	102.2500	103.6700	+1.033%	21	288	-8.363%
2025-10-14	100.7000	103.3900	99.3800	102.6100	-0.379%	34	288	-7.416%
2025-10-13	103.5900	103.5900	102.3300	103.0000	-1.161%	15	263	-7.767%
2025-10-10	105.3500	106.1500	104.2100	104.2100	-3.438%	6	260	-8.838%
2025-10-09	108.2400	108.2400	107.9200	107.9200	-2.476%	5	254	-11.972%
2025-10-08	110.4000	110.6600	109.9900	110.6600	+0.600%	9	252	-14.151%
2025-10-07	111.5000	111.5000	108.7500	110.0000	-2.525%	9	249	-13.636%
2025-10-06	108.0000	113.4700	107.7300	112.8500	+8.510%	12	248	-15.817%
2025-10-03	106.2000	106.2500	103.9500	104.0000	+0.386%	18	245	-8.654%
2025-10-02	105.0000	105.0000	101.2500	103.6000	-1.745%	55	232	-8.301%
2025-10-01	100.7000	105.4400	100.7000	105.4400	+0.851%	40	221	-9.901%
2025-09-30	103.1500	104.5500	102.5600	104.5500	+2.249%	26	184	-9.134%
2025-09-29	103.8900	103.8900	102.2500	102.2500	+2.723%	5	177	-7.090%
2025-09-26	100.0000	100.5900	97.6000	99.5400	+2.873%	30	178	-4.561%
2025-09-25	98.0100	98.5600	96.7600	96.7600	-1.946%	49	160	-1.819%
2025-09-24	99.5500	99.5500	97.6000	98.6800	-1.023%	5	120	-3.729%
2025-09-23	100.1800	101.5000	99.7000	99.7000	-2.015%	58	117	-4.714%
2025-09-22	99.9400	103.0300	99.9400	101.7500	+1.801%	9	83	-6.634%
2025-09-19	100.3100	100.9000	99.9200	99.9500	+1.834%	34	75	-4.952%
2025-09-18	99.8000	99.8000	97.4800	98.1500	-0.839%	45	55	-3.209%
2025-09-17	98.5200	98.9800	97.9500	98.9800	+0.467%	4	15	-4.021%
2025-09-16	100.5300	101.0000	98.0300	98.5200	-1.647%	7	12	-3.573%
2025-09-15	100.2600	100.2600	100.1700	100.1700	0.000%	8	8	-5.161%