Dark

MSFT20271217P450
MSFT Dec 17 2027 450.00 Put (MSFT271217P00450000)
option OPRA

EOD

Sep 28, 2026

33.88+3.293%(+1.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.7000	33.8800	33.5000	33.8800	+3.293%	3	1,431	0.000%
2026-09-25	32.4500	33.0000	32.4500	32.8000	-9.267%	39	1,431	+3.293%
2026-09-24	36.6200	36.6200	36.1500	36.1500	-2.165%	41	1,465	-6.279%
2026-09-23	35.2100	36.9500	35.2100	36.9500	+1.233%	4	1,424	-8.309%
2026-09-21	38.0000	38.0000	36.5000	36.5000	-3.029%	38	1,420	-7.178%
2026-09-18	38.9500	38.9500	37.6000	37.6400	-0.555%	55	1,384	-9.989%
2026-09-17	37.8500	37.8500	37.8500	37.8500	-3.073%	50	1,335	-10.489%
2026-09-16	39.1600	39.1600	39.0000	39.0500	+6.840%	191	1,298	-13.239%
2026-09-14	36.5500	36.5500	36.5500	36.5500	-4.194%	1	1,131	-7.305%
2026-09-11	38.9000	38.9000	38.1500	38.1500	-4.266%	9	1,131	-11.193%
2026-09-10	39.9500	39.9500	39.8500	39.8500	+0.378%	21	1,124	-14.981%
2026-09-08	39.8000	39.8000	39.7000	39.7000	+7.008%	125	1,103	-14.660%
2026-09-04	36.5000	37.1000	36.5000	37.1000	+8.258%	4	1,032	-8.679%
2026-09-03	35.2500	35.2500	33.7500	34.2700	-9.578%	90	1,032	-1.138%
2026-09-02	38.5000	39.2700	37.9000	37.9000	+0.397%	37	1,049	-10.607%
2026-09-01	37.9500	37.9500	37.7500	37.7500	+1.972%	9	1,023	-10.252%
2026-08-31	37.0200	37.0200	37.0200	37.0200	+1.397%	1	1,019	-8.482%
2026-08-28	37.3400	37.3400	36.5100	36.5100	-7.288%	13	1,018	-7.204%
2026-08-27	40.3200	40.3200	38.7500	39.3800	-8.333%	5	1,007	-13.966%
2026-08-25	44.1500	44.1500	42.9600	42.9600	-1.693%	5	1,006	-21.136%
2026-08-24	44.0000	44.0000	43.7000	43.7000	-4.834%	30	1,008	-22.471%
2026-08-21	45.9200	45.9200	45.9200	45.9200	-1.290%	1	1,007	-26.220%
2026-08-20	46.5200	46.5200	46.5200	46.5200	+1.395%	3	1,008	-27.171%
2026-08-19	45.8800	45.8800	45.8800	45.8800	-1.333%	2	1,008	-26.155%
2026-08-18	46.5500	46.6500	46.5000	46.5000	+1.996%	30	1,008	-27.140%
2026-08-17	45.7500	45.7500	45.5900	45.5900	+6.023%	2	978	-25.685%
2026-08-14	42.5500	43.0000	42.0500	43.0000	-2.005%	27	979	-21.209%
2026-08-13	43.8800	43.8800	43.8800	43.8800	+0.297%	3	967	-22.789%
2026-08-12	43.5500	43.7500	43.5500	43.7500	+3.673%	2	967	-22.560%
2026-08-11	42.0500	42.2000	42.0500	42.2000	+3.027%	10	968	-19.716%
2026-08-10	40.1500	41.0800	40.1500	40.9600	-5.163%	33	973	-17.285%
2026-08-07	43.9200	43.9200	42.8600	43.1900	-4.362%	13	944	-21.556%
2026-08-06	45.0000	46.1000	45.0000	45.1600	-3.874%	5	933	-24.978%
2026-08-05	46.2300	46.9800	46.2300	46.9800	+3.777%	11	934	-27.884%
2026-08-04	49.5000	49.5000	44.6300	45.2700	-2.330%	18	937	-25.160%
2026-08-03	50.0000	50.0000	45.9000	46.3500	-15.420%	14	931	-26.904%
2026-07-31	56.1000	56.3000	54.0000	54.8000	-4.346%	106	928	-38.175%
2026-07-30	60.7500	60.7500	56.5600	57.2900	-33.538%	445	824	-40.862%
2026-07-28	86.8100	86.9800	86.2000	86.2000	-11.635%	9	1,126	-60.696%
2026-07-24	97.5500	97.5500	97.5500	97.5500	-0.964%	2	1,126	-65.269%
2026-07-23	98.5000	98.5000	98.5000	98.5000	+10.612%	1	1,126	-65.604%
2026-07-21	89.0500	89.0500	89.0500	89.0500	-1.001%	1	1,127	-61.954%
2026-07-15	89.9500	89.9500	89.9500	89.9500	-6.545%	1	1,126	-62.335%
2026-07-14	96.2500	96.2500	96.2500	96.2500	+2.415%	10	1,127	-64.800%
2026-07-13	93.9800	93.9800	93.9800	93.9800	-1.695%	1	1,117	-63.950%
2026-07-10	95.6000	95.6000	95.6000	95.6000	+3.744%	1	1,117	-64.561%
2026-07-07	92.0000	92.1500	92.0000	92.1500	-1.696%	4	1,117	-63.234%
2026-07-02	95.5000	95.5000	93.7400	93.7400	-3.391%	6	1,114	-63.857%
2026-07-01	97.0300	97.0300	97.0300	97.0300	-7.326%	1	1,114	-65.083%
2026-06-30	104.7000	104.7000	104.7000	104.7000	-1.709%	9	1,113	-67.641%
2026-06-29	106.0000	106.5200	106.0000	106.5200	-0.607%	3	1,113	-68.194%
2026-06-26	111.5200	111.5200	107.1700	107.1700	-6.809%	6	1,115	-68.387%
2026-06-25	110.5500	115.0000	110.5500	115.0000	+10.972%	15	1,109	-70.539%
2026-06-24	103.6300	103.6300	103.6300	103.6300	+3.012%	1	1,096	-67.307%
2026-06-18	99.9000	100.6000	99.9000	100.6000	+10.295%	21	1,078	-66.322%
2026-06-16	91.4800	91.4800	91.1500	91.2100	-1.766%	47	1,078	-62.855%
2026-06-12	96.2000	96.2000	92.8500	92.8500	+0.814%	4	1,099	-63.511%
2026-06-11	92.8200	92.8200	92.1000	92.1000	+36.546%	23	1,098	-63.214%
2026-06-02	64.3100	67.4500	64.3100	67.4500	+15.596%	2	1,081	-49.770%
2026-06-01	56.5900	58.6200	56.0000	58.3500	-6.819%	51	1,081	-41.937%
2026-05-29	64.5200	64.5200	62.6200	62.6200	-17.714%	3	1,054	-45.896%
2026-05-27	76.1500	76.1500	76.1000	76.1000	+2.838%	146	1,051	-55.480%
2026-05-26	74.7600	74.7600	74.0000	74.0000	+4.608%	8	905	-54.216%
2026-05-22	70.7400	70.7400	70.7400	70.7400	-3.268%	28	902	-52.106%
2026-05-21	73.1300	73.1300	73.1300	73.1300	+0.786%	1	901	-53.672%
2026-05-20	72.4900	72.5600	72.4900	72.5600	+3.731%	2	901	-53.308%
2026-05-19	69.9500	69.9500	69.9500	69.9500	-3.183%	1	900	-51.565%
2026-05-08	72.6500	72.6500	72.2500	72.2500	-1.901%	8	900	-53.107%
2026-05-04	73.6500	73.6500	73.6500	73.6500	+0.136%	1	900	-53.999%
2026-05-01	77.0000	77.0000	73.5500	73.5500	-7.134%	3	900	-53.936%
2026-04-30	78.4500	79.2000	78.4500	79.2000	+12.580%	4	900	-57.222%
2026-04-28	71.8500	71.8500	70.3500	70.3500	-4.932%	33	898	-51.841%
2026-04-27	77.0000	77.0000	73.0000	74.0000	-0.844%	19	897	-54.216%
2026-04-23	74.6300	74.6300	74.6300	74.6300	+9.750%	1	890	-54.603%
2026-04-22	68.0000	68.0000	68.0000	68.0000	-6.465%	2	889	-50.176%
2026-04-17	72.5000	72.7000	72.5000	72.7000	-8.840%	6	888	-53.398%
2026-04-15	79.7500	79.7500	79.7500	79.7500	-19.922%	1	888	-57.517%
2026-04-10	99.5900	99.5900	99.5900	99.5900	-2.820%	2	887	-65.981%
2026-04-09	102.4800	102.4800	102.4800	102.4800	+5.324%	1	885	-66.940%
2026-04-06	97.3000	97.3000	97.3000	97.3000	-2.211%	1	886	-65.180%
2026-04-02	99.5000	99.5000	99.5000	99.5000	-2.623%	1	885	-65.950%
2026-03-26	102.1800	102.1800	102.1800	102.1800	+3.004%	1	885	-66.843%
2026-03-25	96.9600	99.2000	96.9200	99.2000	+6.759%	5	886	-65.847%
2026-03-20	92.9200	92.9200	92.9200	92.9200	+11.002%	1	885	-63.539%
2026-03-17	83.7100	83.7100	83.7100	83.7100	+0.831%	1	885	-59.527%
2026-03-10	83.0200	83.0200	83.0200	83.0200	+2.053%	10	886	-59.191%
2026-03-06	81.3500	81.3500	81.3500	81.3500	-1.597%	1	876	-58.353%
2026-03-05	82.6700	82.6700	82.6700	82.6700	-7.960%	2	877	-59.018%
2026-03-03	89.8200	89.8200	89.8200	89.8200	+4.820%	2	875	-62.280%
2026-02-26	83.2900	85.6900	83.2900	85.6900	-6.859%	3	877	-60.462%
2026-02-24	92.0000	92.0000	92.0000	92.0000	-0.691%	1	876	-63.174%
2026-02-23	88.1400	92.6400	88.1400	92.6400	+11.722%	3	875	-63.428%
2026-02-19	84.3800	84.3800	82.9200	82.9200	-2.229%	3	874	-59.141%
2026-02-13	84.8100	84.8100	84.8100	84.8100	+1.654%	2	874	-60.052%
2026-02-12	83.4200	83.4300	83.4200	83.4300	+8.098%	2	874	-59.391%
2026-02-10	76.7000	77.1800	76.7000	77.1800	-2.820%	11	874	-56.103%
2026-02-09	79.4200	79.4200	79.4200	79.4200	-6.411%	1	873	-57.341%
2026-02-06	85.4600	85.4600	84.8600	84.8600	-3.150%	6	872	-60.075%
2026-02-05	83.6700	87.6200	83.6700	87.6200	+14.416%	10	868	-61.333%
2026-02-04	76.5800	76.5800	76.5800	76.5800	-0.816%	1	873	-55.759%
2026-02-03	72.7900	77.2100	72.7900	77.2100	+10.537%	5	872	-56.120%
2026-02-02	68.0000	69.8500	67.3700	69.8500	+4.456%	61	869	-51.496%
2026-01-30	66.8700	66.8700	66.8700	66.8700	-6.253%	5	819	-49.335%
2026-01-29	67.1000	71.7200	67.0000	71.3300	+49.476%	68	819	-52.502%
2026-01-28	47.2000	47.7500	47.2000	47.7200	+0.189%	3	823	-29.003%
2026-01-27	48.9000	48.9000	47.1000	47.6300	-5.402%	6	822	-28.868%
2026-01-26	50.3500	50.3500	50.3500	50.3500	-3.173%	2	824	-32.711%
2026-01-23	52.1000	52.1000	51.3300	52.0000	-11.157%	35	823	-34.846%
2026-01-22	58.2000	58.5300	58.2000	58.5300	-3.256%	3	822	-42.115%
2026-01-21	57.0000	62.7000	56.5500	60.5000	+8.813%	205	820	-44.000%
2026-01-20	55.6000	55.6000	55.6000	55.6000	+5.905%	4	809	-39.065%
2026-01-16	52.5000	52.5000	52.5000	52.5000	-5.981%	1	808	-35.467%
2026-01-15	54.1500	55.8400	54.1500	55.8400	+1.601%	2	808	-39.327%
2026-01-14	54.2500	55.1200	54.2500	54.9600	+14.979%	11	807	-38.355%
2026-01-08	48.0000	48.0000	47.8000	47.8000	-3.043%	51	804	-29.121%
2026-01-05	49.3000	49.3000	49.3000	49.3000	-2.376%	1	754	-31.278%
2026-01-02	50.5000	50.5000	50.5000	50.5000	+11.111%	1	754	-32.911%
2025-12-26	45.4500	45.4500	45.4500	45.4500	-1.196%	1	753	-25.457%
2025-12-24	46.0000	46.0000	46.0000	46.0000	-1.288%	1	753	-26.348%
2025-12-22	46.6000	46.6000	46.6000	46.6000	-0.021%	1	753	-27.296%
2025-12-19	46.6100	46.6100	46.6100	46.6100	-9.407%	1	754	-27.312%
2025-12-15	51.3000	51.7200	51.3000	51.4500	+2.144%	66	755	-34.150%
2025-12-12	50.3700	50.3700	50.3700	50.3700	-2.099%	100	701	-32.738%
2025-12-11	51.4500	51.4500	51.4500	51.4500	+0.882%	25	701	-34.150%
2025-12-10	51.0000	51.0000	51.0000	51.0000	+9.772%	1	688	-33.569%
2025-12-08	46.4600	46.4600	46.4600	46.4600	-7.542%	1	688	-27.077%
2025-12-03	50.4500	50.4500	50.2500	50.2500	+3.608%	20	688	-32.577%
2025-11-28	48.5000	48.5000	48.5000	48.5000	+2.559%	50	668	-30.144%
2025-11-26	47.4000	47.4000	47.2000	47.2900	-10.180%	57	669	-28.357%
2025-11-25	54.5200	54.5300	52.6500	52.6500	+2.055%	4	669	-35.651%
2025-11-24	52.5000	52.8200	51.4800	51.5900	-1.920%	5	670	-34.328%
2025-11-21	53.8000	53.8000	52.4000	52.6000	+13.607%	13	672	-35.589%
2025-11-20	46.3000	46.3000	46.3000	46.3000	-4.497%	2	673	-26.825%
2025-11-19	48.4200	48.4800	48.4200	48.4800	+5.736%	10	671	-30.116%
2025-11-18	45.8500	45.8500	45.8500	45.8500	+11.584%	2	671	-26.107%
2025-11-13	41.0900	41.0900	41.0900	41.0900	-3.748%	5	673	-17.547%
2025-11-12	42.6900	42.6900	42.6900	42.6900	-1.066%	2	678	-20.637%
2025-11-10	43.1500	43.1500	43.1500	43.1500	-5.144%	1	678	-21.483%
2025-11-07	46.9500	46.9500	45.4900	45.4900	+10.951%	2	678	-25.522%
2025-11-05	39.7000	41.0000	39.7000	41.0000	+1.485%	3	678	-17.366%
2025-11-04	40.4000	40.4000	40.4000	40.4000	+3.510%	1	677	-16.139%
2025-11-03	37.8500	39.0300	37.8500	39.0300	-1.190%	11	684	-13.195%
2025-10-31	39.5000	39.5000	39.5000	39.5000	+9.116%	1	684	-14.228%
2025-10-30	36.2000	36.2000	36.2000	36.2000	+7.674%	1	684	-6.409%
2025-10-29	33.6200	33.6200	33.6200	33.6200	-1.983%	5	683	+0.773%
2025-10-27	33.5000	34.3000	33.3500	34.3000	-2.805%	6	682	-1.224%
2025-10-24	35.3000	35.3000	35.2900	35.2900	-3.999%	9	682	-3.995%
2025-10-22	35.7000	36.7600	35.7000	36.7600	-8.466%	4	691	-7.835%
2025-10-17	40.1600	40.1600	40.1600	40.1600	-1.448%	5	692	-15.637%
2025-10-16	40.7500	40.7500	40.7500	40.7500	+6.955%	2	697	-16.859%
2025-10-15	37.5500	38.1000	37.5500	38.1000	-0.522%	3	697	-11.076%
2025-10-13	38.1800	38.3000	38.1800	38.3000	+5.394%	2	697	-11.540%
2025-10-09	36.0900	36.3400	36.0900	36.3400	+3.239%	4	698	-6.769%
2025-10-07	34.9500	35.2000	34.8700	35.2000	+6.667%	103	699	-3.750%
2025-10-06	34.3000	34.3000	33.0000	33.0000	-6.436%	3	699	+2.667%
2025-10-03	34.9000	35.2700	34.7000	35.2700	+0.370%	6	697	-3.941%
2025-10-02	35.1400	35.1400	35.1400	35.1400	+0.400%	1	699	-3.586%
2025-10-01	36.3000	36.3000	35.0000	35.0000	-1.186%	8	700	-3.200%
2025-09-29	34.8800	35.4700	34.7000	35.4200	+0.768%	167	705	-4.348%
2025-09-22	35.6700	35.6700	35.1500	35.1500	-1.816%	2	717	-3.613%
2025-09-19	35.8000	35.8000	35.8000	35.8000	-4.482%	1	715	-5.363%
2025-09-17	37.2500	37.4800	37.2500	37.4800	+4.986%	20	715	-9.605%
2025-09-16	35.7000	35.7000	35.7000	35.7000	-1.135%	1	715	-5.098%
2025-09-15	36.2300	36.2500	36.1100	36.1100	-0.055%	3	716	-6.176%
2025-09-12	36.1300	36.1300	36.1300	36.1300	-6.881%	1	714	-6.228%
2025-09-11	38.6500	38.8500	38.6500	38.8000	+0.596%	300	715	-12.680%
2025-09-10	38.2000	38.7000	38.2000	38.5700	-0.618%	9	424	-12.160%
2025-09-08	39.1500	39.1500	38.8000	38.8100	-5.526%	3	419	-12.703%
2025-09-05	37.7500	41.0800	37.6400	41.0800	+7.737%	17	422	-17.527%
2025-09-03	37.3500	38.1300	37.3500	38.1300	+4.466%	11	415	-11.146%
2025-08-28	36.5000	36.5000	36.5000	36.5000	-1.431%	1	414	-7.178%
2025-08-25	36.8000	37.0300	36.7800	37.0300	-0.989%	7	414	-8.507%
2025-08-22	37.4000	37.4000	37.4000	37.4000	-2.350%	1	407	-9.412%
2025-08-21	38.3000	38.3000	38.3000	38.3000	+0.367%	1	406	-11.540%
2025-08-20	38.5000	38.5000	38.1000	38.1600	+2.169%	7	406	-11.216%
2025-08-19	36.8000	37.3500	36.8000	37.3500	+4.622%	4	404	-9.290%
2025-08-18	35.5000	35.7000	35.5000	35.7000	+5.715%	14	402	-5.098%
2025-08-15	33.7700	33.7700	33.7700	33.7700	-0.764%	1	394	+0.326%
2025-08-14	34.0300	34.0300	34.0300	34.0300	-2.297%	2	395	-0.441%
2025-08-13	33.6700	34.8300	33.6700	34.8300	+7.833%	5	395	-2.728%
2025-08-12	32.3000	33.5000	32.3000	32.3000	-4.916%	5	390	+4.892%
2025-08-11	32.9300	33.9700	32.9300	33.9700	-1.565%	4	391	-0.265%
2025-08-08	34.5000	34.5100	34.0000	34.5100	-2.514%	10	388	-1.826%
2025-08-07	34.1100	35.4000	34.0000	35.4000	+5.138%	11	389	-4.294%
2025-08-06	33.6700	33.6700	33.6700	33.6700	+3.920%	1	386	+0.624%
2025-08-05	31.5500	32.5000	31.4800	32.4000	+1.791%	7	385	+4.568%
2025-08-04	31.9800	32.1500	31.8300	31.8300	-8.059%	12	382	+6.440%
2025-08-01	34.9000	35.2300	34.6200	34.6200	+11.786%	18	374	-2.137%
2025-07-31	29.4300	30.9700	29.4300	30.9700	-13.612%	100	368	+9.396%
2025-07-30	35.9200	36.0000	35.8500	35.8500	-1.781%	12	320	-5.495%
2025-07-29	35.5000	36.5000	35.5000	36.5000	+1.955%	4	309	-7.178%
2025-07-28	35.8000	35.8000	35.8000	35.8000	+1.416%	1	307	-5.363%
2025-07-25	35.1500	35.3000	35.1500	35.3000	-3.155%	7	308	-4.023%
2025-07-24	37.4900	37.4900	36.4500	36.4500	-6.658%	2	304	-7.051%
2025-07-23	38.6000	39.5500	38.6000	39.0500	+1.560%	25	302	-13.239%
2025-07-22	38.4500	38.4500	38.3000	38.4500	+3.639%	92	289	-11.886%
2025-07-21	37.0500	37.1000	37.0500	37.1000	+0.270%	2	244	-8.679%
2025-07-18	37.0000	37.0300	36.9500	37.0000	-0.350%	7	244	-8.432%
2025-07-17	37.7400	37.7400	36.9100	37.1300	-6.024%	23	240	-8.753%
2025-07-10	39.7000	39.7000	39.5100	39.5100	-0.101%	3	243	-14.250%
2025-07-09	39.5500	39.5500	39.5500	39.5500	-5.609%	3	246	-14.336%
2025-07-08	41.9000	41.9000	41.9000	41.9000	+1.823%	1	243	-19.141%
2025-07-03	41.1500	41.1500	41.1500	41.1500	-4.591%	4	246	-17.667%
2025-07-02	43.1300	43.1300	43.1300	43.1300	-0.046%	2	246	-21.447%
2025-07-01	43.1500	43.1500	43.1500	43.1500	-1.932%	1	264	-21.483%
2025-06-25	43.2000	44.0000	43.2000	44.0000	-0.452%	2	263	-23.000%
2025-06-24	45.0000	45.0000	44.2000	44.2000	-2.857%	9	265	-23.348%
2025-06-23	46.0000	46.0000	45.4000	45.5000	-3.704%	28	270	-25.538%
2025-06-20	47.2500	47.2500	47.2500	47.2500	-1.563%	2	265	-28.296%
2025-06-18	48.0000	48.0000	48.0000	48.0000	-3.808%	1	263	-29.417%
2025-06-13	48.1200	49.9000	48.1200	49.9000	+4.832%	8	263	-32.104%
2025-06-12	48.8000	48.8000	47.6000	47.6000	-1.754%	3	263	-28.824%
2025-06-11	48.4500	48.4500	48.4500	48.4500	-3.716%	4	265	-30.072%
2025-06-10	50.2000	50.3200	50.2000	50.3200	+2.736%	3	269	-32.671%
2025-06-09	48.6400	48.9800	48.6400	48.9800	-1.844%	2	267	-30.829%
2025-06-06	49.1600	50.1500	49.1600	49.9000	-4.970%	6	266	-32.104%
2025-06-04	52.5100	52.5100	52.5100	52.5100	-2.125%	1	266	-35.479%
2025-06-03	53.8000	53.8000	53.6500	53.6500	-0.279%	13	266	-36.850%
2025-06-02	54.5800	54.5800	52.6600	53.8000	-0.463%	20	279	-37.026%
2025-05-30	54.0500	54.0500	54.0500	54.0500	-1.674%	6	273	-37.317%
2025-05-29	54.8000	54.9700	54.8000	54.9700	-1.576%	11	270	-38.366%
2025-05-28	54.1700	55.8500	54.1700	55.8500	+0.576%	13	266	-39.338%
2025-05-27	55.5300	55.5300	55.5300	55.5300	-5.158%	1	264	-38.988%
2025-05-23	58.5500	58.5500	58.5500	58.5500	+3.081%	2	263	-42.135%
2025-05-22	55.3100	56.8000	55.3100	56.8000	+1.429%	6	263	-40.352%
2025-05-21	56.0000	56.0000	56.0000	56.0000	+0.448%	1	259	-39.500%
2025-05-20	55.7500	55.7500	55.7500	55.7500	+2.388%	106	260	-39.229%
2025-05-19	55.5500	55.5500	54.4500	54.4500	-3.457%	40	204	-37.778%
2025-05-16	58.2000	58.2000	56.4000	56.4000	+0.124%	8	192	-39.929%
2025-05-15	57.7000	57.7000	55.4500	56.3300	-2.459%	129	191	-39.854%
2025-05-14	57.2900	59.2000	57.2900	57.7500	-1.434%	23	184	-41.333%
2025-05-13	57.8000	58.5900	57.8000	58.5900	+1.157%	34	163	-42.174%
2025-05-12	60.4700	60.4700	57.9200	57.9200	-9.486%	61	161	-41.506%
2025-05-09	64.2500	64.5500	63.9900	63.9900	+2.812%	16	116	-47.054%
2025-05-08	62.2400	62.2400	62.2400	62.2400	-5.453%	5	115	-45.566%
2025-05-06	65.9500	65.9500	65.3000	65.8300	+2.747%	5	115	-48.534%
2025-05-05	64.0700	64.0700	64.0700	64.0700	+1.296%	1	116	-47.120%
2025-05-02	63.2500	63.2500	63.2500	63.2500	-6.366%	60	116	-46.435%
2025-05-01	65.8800	68.4500	65.8800	67.5500	-20.276%	69	129	-49.845%
2025-04-25	84.7300	84.7300	84.7300	84.7300	-3.573%	2	97	-60.014%
2025-04-24	88.6000	88.6000	87.8700	87.8700	-17.096%	40	97	-61.443%
2025-04-21	105.8000	105.9900	105.8000	105.9900	+8.054%	21	127	-68.035%
2025-04-17	98.0900	98.0900	98.0900	98.0900	+0.092%	5	102	-65.460%
2025-04-16	98.0000	98.0000	98.0000	98.0000	+3.158%	1	102	-65.429%
2025-04-10	94.1700	95.0000	94.1700	95.0000	-8.654%	4	101	-64.337%
2025-04-04	104.0000	104.0000	104.0000	104.0000	+13.327%	2	97	-67.423%
2025-03-28	91.7700	91.7700	91.7700	91.7700	+3.953%	2	98	-63.082%
2025-03-21	88.2800	88.2800	88.2800	88.2800	+1.471%	2	97	-61.622%
2025-03-20	87.0000	87.0000	87.0000	87.0000	-2.858%	2	98	-61.057%
2025-03-04	89.5600	89.5600	89.5600	89.5600	+7.502%	1	97	-62.171%
2025-03-03	83.3100	83.3100	83.3100	83.3100	-1.988%	1	97	-59.333%
2025-02-28	83.6500	85.0000	83.6500	85.0000	+8.626%	16	98	-60.141%
2025-02-26	78.2500	78.2500	78.2500	78.2500	-1.819%	3	92	-56.703%
2025-02-25	79.7000	79.7000	79.7000	79.7000	+2.179%	3	92	-57.491%
2025-02-24	78.0000	78.0000	78.0000	78.0000	+7.394%	1	87	-56.564%
2025-02-14	72.6300	72.6300	72.6300	72.6300	+2.296%	2	87	-53.353%
2025-02-10	71.1000	71.1000	71.0000	71.0000	-1.114%	4	87	-52.282%
2025-02-05	71.8000	71.8000	71.8000	71.8000	+1.916%	3	87	-52.813%
2025-02-04	70.4500	70.4500	70.4500	70.4500	+0.643%	1	84	-51.909%
2025-01-31	69.3600	70.0000	69.3600	70.0000	-0.071%	6	85	-51.600%
2025-01-30	68.8300	72.5000	68.8300	70.0500	+18.729%	15	85	-51.635%
2025-01-28	59.8000	59.8000	59.0000	59.0000	-10.606%	2	80	-42.576%
2025-01-27	64.6500	66.0000	63.5000	66.0000	+11.940%	13	81	-48.667%
2025-01-24	58.9600	58.9600	58.9600	58.9600	-0.557%	2	75	-42.537%
2025-01-23	59.1500	59.2900	59.1500	59.2900	+2.224%	2	74	-42.857%
2025-01-22	59.5000	59.5000	56.0000	58.0000	-11.043%	55	75	-41.586%
2025-01-21	65.6500	65.6500	65.0500	65.2000	0.000%	4	56	-48.037%
2025-01-17	65.0500	65.3000	64.9000	65.2000	-1.137%	76	56	-48.037%
2025-01-16	66.1000	66.1500	65.8000	65.9500	+3.858%	8	56	-48.628%
2025-01-15	66.4900	66.4900	63.5000	63.5000	-5.716%	51	52	-46.646%
2025-01-07	62.5000	67.3500	62.5000	67.3500	0.000%	2	2	-49.696%