Dark

MSFT20271217P410
MSFT Dec 17 2027 410.00 Put (MSFT271217P00410000)
option OPRA

EOD

Sep 29, 2026

22.00-0.498%(-0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.0000	23.0000	22.0000	22.0000	-0.498%	6	540	0.000%
2026-09-28	21.0000	22.1100	21.0000	22.1100	+4.737%	20	540	-0.498%
2026-09-25	20.6500	21.1100	20.6500	21.1100	-13.128%	47	538	+4.216%
2026-09-24	24.3000	24.3000	24.3000	24.3000	+2.532%	4	518	-9.465%
2026-09-23	23.4000	23.8000	23.2500	23.7000	-3.265%	17	522	-7.173%
2026-09-22	24.0000	24.5000	24.0000	24.5000	+3.288%	7	513	-10.204%
2026-09-21	24.5500	24.5500	23.7200	23.7200	-5.120%	3	508	-7.251%
2026-09-18	25.0000	25.0000	25.0000	25.0000	+1.379%	1	509	-12.000%
2026-09-15	24.1500	24.6600	24.1500	24.6600	+7.217%	2	510	-10.787%
2026-09-14	23.1000	23.1000	22.8000	23.0000	-13.566%	4	508	-4.348%
2026-09-08	26.0500	26.6100	25.9500	26.6100	+10.875%	119	508	-17.324%
2026-09-04	24.2000	24.2000	24.0000	24.0000	+4.484%	2	406	-8.333%
2026-09-03	23.2000	23.2000	22.9200	22.9700	-9.209%	15	406	-4.223%
2026-09-02	25.6500	25.6500	25.3000	25.3000	-2.692%	2	405	-13.043%
2026-09-01	26.0000	26.0000	26.0000	26.0000	+8.559%	1	405	-15.385%
2026-08-31	24.4500	24.4500	23.9500	23.9500	-0.416%	4	404	-8.142%
2026-08-28	25.7500	25.7500	24.0500	24.0500	-7.107%	2	400	-8.524%
2026-08-27	26.1500	26.1500	25.8900	25.8900	-11.487%	10	398	-15.025%
2026-08-25	29.8500	29.8500	29.2500	29.2500	-1.681%	8	398	-24.786%
2026-08-24	30.4000	30.4000	29.6500	29.7500	-6.447%	7	392	-26.050%
2026-08-21	31.8000	31.8000	31.8000	31.8000	+2.317%	10	391	-30.818%
2026-08-19	31.6300	31.6300	31.0800	31.0800	-2.264%	21	401	-29.215%
2026-08-18	31.8500	31.8500	31.7500	31.8000	+9.845%	13	418	-30.818%
2026-08-14	28.4000	28.9500	28.4000	28.9500	+0.173%	8	418	-24.007%
2026-08-13	29.2000	29.2000	28.9000	28.9000	-3.020%	13	416	-23.875%
2026-08-12	29.6500	29.8000	28.9500	29.8000	+5.041%	5	416	-26.174%
2026-08-11	28.3700	28.3700	28.3700	28.3700	+0.141%	10	414	-22.453%
2026-08-10	28.2800	28.3300	28.2800	28.3300	-3.475%	25	404	-22.344%
2026-08-07	30.3900	30.5100	29.2300	29.3500	-6.855%	104	428	-25.043%
2026-08-06	31.1500	31.5100	31.1500	31.5100	-0.943%	15	353	-30.181%
2026-08-05	30.9700	31.8400	30.9700	31.8100	+3.313%	10	342	-30.839%
2026-08-04	32.8900	32.9000	30.2300	30.7900	-3.570%	123	351	-28.548%
2026-08-03	32.0200	32.1000	31.1600	31.9300	-15.641%	49	443	-31.099%
2026-07-31	38.9500	39.3600	37.8500	37.8500	-5.138%	14	474	-41.876%
2026-07-30	39.9300	42.0000	39.6000	39.9000	-38.625%	80	474	-44.862%
2026-07-28	63.1900	65.0100	63.1900	65.0100	-1.872%	2	418	-66.159%
2026-07-27	66.2000	66.3500	66.1500	66.2500	-6.690%	4	418	-66.792%
2026-07-23	69.9500	71.0000	69.9500	71.0000	+9.248%	3	417	-69.014%
2026-07-21	64.9900	64.9900	64.9900	64.9900	-3.058%	1	418	-66.149%
2026-07-17	69.0100	69.0100	66.8200	67.0400	+7.316%	5	418	-67.184%
2026-07-16	62.4700	62.4700	62.4700	62.4700	-9.161%	1	421	-64.783%
2026-07-15	68.7700	68.7700	68.7700	68.7700	-8.184%	1	421	-68.009%
2026-07-09	74.9000	74.9000	74.9000	74.9000	+4.303%	1	421	-70.628%
2026-07-06	71.6500	71.8100	71.6500	71.8100	+3.042%	2	420	-69.364%
2026-07-02	69.6900	69.6900	69.6900	69.6900	-1.776%	2	420	-68.432%
2026-07-01	71.3000	71.3000	70.9500	70.9500	-14.104%	39	420	-68.992%
2026-06-25	83.7000	83.7000	82.6000	82.6000	+7.134%	33	381	-73.366%
2026-06-22	73.3100	77.2500	73.3100	77.1000	+3.992%	21	366	-71.466%
2026-06-18	74.1400	74.1400	74.1400	74.1400	+5.914%	3	388	-70.326%
2026-06-17	70.0000	70.0000	70.0000	70.0000	+6.626%	1	388	-68.571%
2026-06-16	65.6500	65.6500	65.6500	65.6500	+1.390%	1	388	-66.489%
2026-06-15	64.7500	64.7500	64.7500	64.7500	-3.932%	1	388	-66.023%
2026-06-11	66.7100	68.0000	66.7100	67.4000	+9.221%	29	389	-67.359%
2026-06-09	57.7400	61.7100	57.7400	61.7100	+9.902%	6	392	-64.349%
2026-06-08	55.0400	57.4600	55.0400	56.1500	+11.964%	3	393	-60.819%
2026-06-04	50.1500	50.1500	50.1500	50.1500	-0.298%	1	393	-56.132%
2026-06-03	50.0000	50.3000	50.0000	50.3000	+5.517%	2	393	-56.262%
2026-06-02	47.6700	47.6700	47.6700	47.6700	+16.155%	1	393	-53.849%
2026-06-01	40.8400	41.0400	40.8400	41.0400	-5.263%	2	394	-46.394%
2026-05-29	44.2500	44.2500	43.3200	43.3200	-12.714%	13	395	-49.215%
2026-05-28	50.0000	50.1500	49.6300	49.6300	-6.903%	3	398	-55.672%
2026-05-26	53.4300	53.4300	53.3100	53.3100	+3.314%	2	398	-58.732%
2026-05-21	51.9000	52.5500	51.6000	51.6000	+1.196%	16	399	-57.364%
2026-05-20	50.9900	50.9900	50.9900	50.9900	-1.942%	1	399	-56.854%
2026-05-18	52.0000	52.0000	52.0000	52.0000	-1.459%	1	385	-57.692%
2026-05-15	52.7700	52.7700	52.7700	52.7700	-4.575%	1	385	-58.310%
2026-05-14	55.3000	55.3000	55.3000	55.3000	+2.712%	1	385	-60.217%
2026-05-12	53.8400	53.8400	53.8400	53.8400	+1.317%	1	384	-59.138%
2026-05-11	53.1400	53.1400	53.1400	53.1400	+9.635%	1	384	-58.600%
2026-05-07	47.9500	48.4700	47.9500	48.4700	-8.547%	5	384	-54.611%
2026-05-05	53.0000	53.0000	53.0000	53.0000	+1.591%	1	388	-58.491%
2026-05-04	52.2000	52.2400	52.1700	52.1700	+1.301%	4	389	-57.830%
2026-05-01	53.8100	53.8100	51.5000	51.5000	-10.590%	5	387	-57.282%
2026-04-30	57.6000	57.6000	57.6000	57.6000	+12.171%	2	387	-61.806%
2026-04-28	51.3500	51.3500	51.3500	51.3500	-1.250%	15	388	-57.157%
2026-04-27	52.0000	52.0000	52.0000	52.0000	-2.894%	7	388	-57.692%
2026-04-24	53.0500	53.7400	53.0500	53.5500	+1.190%	4	388	-58.917%
2026-04-23	52.9200	52.9200	52.9200	52.9200	+8.221%	40	387	-58.428%
2026-04-22	48.9000	48.9000	48.9000	48.9000	-4.249%	10	386	-55.010%
2026-04-21	51.0700	51.0700	51.0700	51.0700	-2.015%	1	389	-56.922%
2026-04-20	52.1200	52.1200	52.1200	52.1200	+1.302%	25	389	-57.790%
2026-04-17	51.4500	51.4500	51.4500	51.4500	-5.074%	1	389	-57.240%
2026-04-16	54.0000	54.2000	54.0000	54.2000	-6.713%	5	389	-59.410%
2026-04-15	61.1000	61.1000	58.1000	58.1000	-10.533%	14	387	-62.134%
2026-04-14	64.9400	64.9400	64.9400	64.9400	-6.224%	2	383	-66.123%
2026-04-13	69.2500	69.2500	69.2500	69.2500	-5.332%	5	381	-68.231%
2026-04-07	73.1500	73.1500	73.1500	73.1500	-9.221%	5	381	-69.925%
2026-03-30	80.1900	80.5800	80.1900	80.5800	-0.469%	2	381	-72.698%
2026-03-27	80.0000	80.9600	80.0000	80.9600	+6.177%	3	382	-72.826%
2026-03-26	76.5000	76.5000	76.2500	76.2500	+5.829%	2	383	-71.148%
2026-03-24	72.0500	72.0500	71.9000	72.0500	+8.021%	5	383	-69.466%
2026-03-23	66.4000	66.9500	65.1500	66.7000	-1.156%	102	385	-67.016%
2026-03-20	66.7800	67.4800	66.7800	67.4800	+4.377%	2	432	-67.398%
2026-03-19	64.6500	64.6500	64.6500	64.6500	+3.126%	1	433	-65.971%
2026-03-18	62.6900	62.6900	62.6900	62.6900	+0.561%	1	433	-64.907%
2026-03-16	62.3700	62.3700	62.3400	62.3400	+2.499%	2	433	-64.710%
2026-03-11	60.8200	60.8200	60.8200	60.8200	-0.458%	2	433	-63.828%
2026-03-09	62.0000	62.0000	61.1000	61.1000	+0.427%	2	435	-63.993%
2026-03-05	61.3200	61.3200	60.8400	60.8400	-0.831%	2	435	-63.840%
2026-03-04	61.3500	61.3500	61.3500	61.3500	-1.048%	1	433	-64.140%
2026-03-03	64.0500	64.0500	62.0000	62.0000	-8.649%	6	433	-64.516%
2026-02-27	67.5500	67.8700	67.5500	67.8700	+7.936%	7	433	-67.585%
2026-02-26	63.4900	63.4900	62.5700	62.8800	+0.689%	27	432	-65.013%
2026-02-25	62.4500	62.4500	62.4500	62.4500	-8.040%	5	459	-64.772%
2026-02-24	68.2000	68.2000	67.8500	67.9100	-3.152%	12	459	-67.604%
2026-02-23	68.7500	70.1200	68.7500	70.1200	+12.516%	10	459	-68.625%
2026-02-20	62.3200	62.3200	62.3200	62.3200	+1.169%	10	455	-64.698%
2026-02-19	60.8200	61.6000	60.8200	61.6000	+0.785%	13	455	-64.286%
2026-02-18	60.5200	61.1200	60.5200	61.1200	-4.080%	11	456	-64.005%
2026-02-17	63.4700	64.4900	63.4700	63.7200	+2.460%	4	456	-65.474%
2026-02-13	62.1900	62.1900	62.1900	62.1900	+4.346%	5	451	-64.625%
2026-02-11	57.5000	59.7500	57.5000	59.6000	+8.918%	5	451	-63.087%
2026-02-09	59.8000	59.8000	54.7200	54.7200	-12.308%	8	449	-59.795%
2026-02-06	61.7700	63.0000	61.7700	62.4000	-3.644%	22	449	-64.744%
2026-02-05	59.2500	64.7600	58.9800	64.7600	+23.094%	18	451	-66.028%
2026-02-04	54.8100	54.8100	52.6100	52.6100	-3.979%	37	447	-58.183%
2026-02-03	50.6400	55.1000	50.2800	54.7900	+11.475%	87	461	-59.847%
2026-02-02	48.4500	49.1500	48.4500	49.1500	+3.474%	103	424	-55.239%
2026-01-30	47.2500	48.3300	46.2600	47.5000	-7.317%	5	336	-53.684%
2026-01-29	51.3000	52.0500	50.1900	51.2500	+45.308%	69	333	-57.073%
2026-01-26	35.2700	35.2700	35.2700	35.2700	-4.804%	5	331	-37.624%
2026-01-23	37.2500	37.2500	37.0500	37.0500	-9.854%	3	327	-40.621%
2026-01-22	42.1900	42.1900	41.0000	41.1000	-2.906%	13	330	-46.472%
2026-01-21	40.5000	44.5000	40.1500	42.3300	+6.975%	9	335	-48.027%
2026-01-20	39.7000	40.5000	38.3500	39.5700	+6.946%	5	332	-44.402%
2026-01-16	37.0000	37.0000	37.0000	37.0000	-3.520%	1	334	-40.541%
2026-01-14	37.5000	38.3500	37.3500	38.3500	+16.036%	34	334	-42.634%
2026-01-12	33.1000	33.1000	33.0500	33.0500	+2.481%	4	314	-33.434%
2026-01-07	32.2500	32.2500	32.2500	32.2500	-9.410%	2	312	-31.783%
2026-01-06	35.3000	35.6000	35.3000	35.6000	+3.488%	2	310	-38.202%
2026-01-05	35.5500	35.5500	34.4000	34.4000	-4.312%	3	309	-36.047%
2026-01-02	33.3900	36.1500	33.3900	35.9500	+14.490%	159	309	-38.804%
2025-12-30	31.4500	31.4500	31.4000	31.4000	-1.258%	3	348	-29.936%
2025-12-29	31.8000	31.8000	31.8000	31.8000	0.000%	1	348	-30.818%
2025-12-24	31.8000	31.8000	31.8000	31.8000	-5.075%	5	348	-30.818%
2025-12-19	33.5000	33.5000	33.5000	33.5000	+2.384%	1	348	-34.328%
2025-12-18	32.7200	32.7200	32.7200	32.7200	-8.985%	1	347	-32.763%
2025-12-17	35.3500	35.9500	35.3500	35.9500	-1.910%	3	347	-38.804%
2025-12-15	37.0500	37.0500	36.6500	36.6500	+11.195%	3	346	-39.973%
2025-12-09	32.9600	32.9600	32.9600	32.9600	+0.335%	3	343	-33.252%
2025-12-08	32.8500	32.8500	32.8500	32.8500	-6.410%	2	340	-33.029%
2025-12-05	34.6500	35.1000	34.6500	35.1000	+3.084%	2	338	-37.322%
2025-11-26	34.0500	34.0500	34.0500	34.0500	-6.069%	2	335	-35.389%
2025-11-24	36.6000	36.6000	36.2500	36.2500	-9.488%	3	335	-39.310%
2025-11-21	40.0500	40.0500	40.0500	40.0500	+11.809%	1	334	-45.069%
2025-11-20	35.8200	35.8200	35.8200	35.8200	+1.186%	2	335	-38.582%
2025-11-19	35.4000	35.4000	35.4000	35.4000	+0.568%	1	335	-37.853%
2025-11-18	35.2000	35.2000	35.2000	35.2000	+20.137%	1	334	-37.500%
2025-11-14	29.3000	29.3000	29.2700	29.3000	-3.997%	13	334	-24.915%
2025-11-10	30.5200	30.5200	30.5200	30.5200	-3.142%	1	329	-27.916%
2025-11-06	31.5200	31.5200	31.5100	31.5100	+8.655%	5	329	-30.181%
2025-11-05	29.0000	29.0000	29.0000	29.0000	+7.807%	4	327	-24.138%
2025-11-03	26.9000	26.9000	26.9000	26.9000	-4.678%	10	325	-18.216%
2025-10-31	28.2200	28.2200	28.2200	28.2200	+22.696%	1	325	-22.041%
2025-10-28	21.4600	23.3200	21.4500	23.0000	-0.862%	60	325	-4.348%
2025-10-27	23.2000	23.2000	23.2000	23.2000	-6.263%	1	324	-5.172%
2025-10-22	24.7500	24.7500	24.7500	24.7500	-7.303%	1	324	-11.111%
2025-10-13	26.9300	26.9300	26.2000	26.7000	-3.436%	5	324	-17.603%
2025-10-10	26.9500	27.6500	26.9500	27.6500	+12.170%	37	323	-20.434%
2025-10-07	23.9000	24.6500	23.9000	24.6500	-2.953%	64	286	-10.751%
2025-10-02	25.4000	25.4000	25.4000	25.4000	+0.197%	1	286	-13.386%
2025-09-26	25.3500	25.3500	25.3500	25.3500	+0.277%	2	287	-13.215%
2025-09-18	25.2800	25.2800	25.2800	25.2800	-2.582%	1	287	-12.975%
2025-09-17	26.3500	26.3500	25.9500	25.9500	+3.800%	25	287	-15.222%
2025-09-15	25.0000	25.0000	25.0000	25.0000	-8.925%	2	276	-12.000%
2025-09-10	27.4500	27.4500	27.4500	27.4500	+1.667%	1	276	-19.854%
2025-09-09	27.0000	27.0000	27.0000	27.0000	-1.639%	4	275	-18.519%
2025-09-08	26.9500	27.4500	26.9500	27.4500	-5.605%	26	275	-19.854%
2025-09-05	27.1600	29.0800	27.1500	29.0800	+8.305%	8	301	-24.347%
2025-09-02	26.8500	26.8500	26.8500	26.8500	+2.442%	1	301	-18.063%
2025-08-22	26.2100	26.2100	26.2100	26.2100	+0.653%	2	301	-16.063%
2025-08-19	26.2000	26.3100	26.0400	26.0400	+9.182%	4	301	-15.515%
2025-08-14	23.8500	23.8500	23.8500	23.8500	+6.473%	1	301	-7.757%
2025-08-13	22.4000	22.4000	22.4000	22.4000	+0.179%	1	301	-1.786%
2025-08-12	22.3600	22.3600	22.3600	22.3600	-7.181%	1	301	-1.610%
2025-08-08	24.0900	24.0900	24.0900	24.0900	+2.163%	2	301	-8.676%
2025-08-07	23.5800	23.5800	23.5800	23.5800	-2.158%	10	301	-6.701%
2025-08-06	24.1000	24.1000	24.1000	24.1000	+6.402%	1	301	-8.714%
2025-08-05	22.0800	22.9000	22.0800	22.6500	+1.935%	22	301	-2.870%
2025-08-04	22.2200	22.2200	22.2200	22.2200	-9.821%	10	303	-0.990%
2025-08-01	24.5000	24.6400	24.4500	24.6400	+12.000%	4	303	-10.714%
2025-07-31	20.0000	22.0000	20.0000	22.0000	-12.000%	7	303	0.000%
2025-07-30	25.0000	25.0000	25.0000	25.0000	-2.153%	1	304	-12.000%
2025-07-24	25.5500	25.5500	25.5500	25.5500	-7.428%	1	304	-13.894%
2025-07-23	27.5500	27.6000	27.4500	27.6000	+5.143%	10	304	-20.290%
2025-07-18	26.2500	26.2500	26.2500	26.2500	+0.267%	10	309	-16.190%
2025-07-17	26.2000	26.2000	26.1800	26.1800	-5.861%	21	299	-15.966%
2025-07-11	27.8100	27.8100	27.8100	27.8100	-1.558%	35	279	-20.892%
2025-07-09	28.2500	28.2500	28.2500	28.2500	-2.553%	2	274	-22.124%
2025-07-03	28.9900	28.9900	28.9900	28.9900	-6.363%	1	273	-24.112%
2025-07-02	30.6100	30.9600	30.6100	30.9600	+0.683%	3	273	-28.941%
2025-07-01	30.8000	30.8000	30.7500	30.7500	+4.485%	60	273	-28.455%
2025-06-30	29.4300	29.4300	29.4300	29.4300	-5.794%	1	214	-25.246%
2025-06-25	30.7000	31.2400	30.7000	31.2400	-2.253%	16	214	-29.577%
2025-06-24	31.9600	31.9600	31.9600	31.9600	-15.225%	10	219	-31.164%
2025-06-04	37.7000	37.7000	37.7000	37.7000	-6.219%	3	211	-41.645%
2025-05-27	40.2000	40.2000	40.2000	40.2000	+0.575%	3	211	-45.274%
2025-05-19	39.9700	39.9700	39.9700	39.9700	-1.309%	1	211	-44.959%
2025-05-15	40.1500	40.5000	40.1500	40.5000	-5.880%	3	211	-45.679%
2025-05-14	43.0300	43.0300	43.0300	43.0300	+1.486%	1	211	-48.873%
2025-05-13	41.6900	42.4000	41.6900	42.4000	-0.540%	10	211	-48.113%
2025-05-12	44.1000	44.1000	42.6300	42.6300	-13.053%	107	216	-48.393%
2025-05-07	49.0300	49.0300	49.0300	49.0300	+4.164%	100	116	-55.130%
2025-05-05	47.7900	47.7900	47.0700	47.0700	-0.297%	6	44	-53.261%
2025-05-02	47.3500	47.3500	47.2100	47.2100	-4.336%	20	47	-53.400%
2025-05-01	47.6000	49.3500	47.5700	49.3500	-39.067%	17	48	-55.420%
2025-04-21	80.9900	80.9900	80.9900	80.9900	+17.547%	1	42	-72.836%
2025-04-16	68.4500	68.9000	68.3400	68.9000	-1.936%	4	41	-68.070%
2025-04-11	70.2600	70.2600	70.2600	70.2600	+7.678%	4	41	-68.688%
2025-04-09	65.2500	65.2500	65.2500	65.2500	-15.850%	1	39	-66.284%
2025-04-07	77.8300	77.8300	77.5400	77.5400	+7.575%	2	40	-71.628%
2025-03-31	71.1200	72.0800	71.1200	72.0800	+11.115%	11	40	-69.478%
2025-03-28	64.8700	64.8700	64.8700	64.8700	+1.502%	2	30	-66.086%
2025-03-07	63.6100	63.9100	63.6100	63.9100	+2.207%	6	29	-65.577%
2025-03-05	62.5300	62.5300	62.5300	62.5300	-7.046%	5	29	-64.817%
2025-03-04	65.0000	67.2700	65.0000	67.2700	+16.485%	11	34	-67.296%
2025-02-26	55.9900	57.7500	55.9900	57.7500	+9.168%	2	45	-61.905%
2025-02-24	56.2000	56.2000	52.9000	52.9000	+3.119%	2	43	-58.412%
2025-02-19	51.3000	51.3000	51.3000	51.3000	-4.184%	1	44	-57.115%
2025-02-14	50.5000	53.5400	50.5000	53.5400	+3.021%	48	28	-58.909%
2025-02-13	52.0700	54.5000	51.9700	51.9700	-0.802%	5	28	-57.668%
2025-02-12	52.9800	54.5000	52.3900	52.3900	+2.105%	4	25	-58.007%
2025-02-11	51.1800	51.3100	51.1800	51.3100	-0.946%	2	25	-57.123%
2025-02-10	51.1000	51.8000	51.1000	51.8000	-2.632%	7	24	-57.529%
2025-02-07	50.3500	53.2000	50.3500	53.2000	+6.400%	12	17	-58.647%
2025-02-06	50.0000	50.0000	50.0000	50.0000	-4.762%	1	16	-56.000%
2025-02-04	52.5000	52.5000	52.5000	52.5000	+2.941%	1	15	-58.095%
2025-02-03	50.6300	51.0000	50.6300	51.0000	+2.245%	2	15	-56.863%
2025-01-31	49.0000	49.8800	49.0000	49.8800	-1.908%	6	15	-55.894%
2025-01-30	50.8500	50.8500	50.8500	50.8500	+9.355%	2	11	-56.735%
2025-01-27	48.1500	48.1500	46.5000	46.5000	+10.190%	2	11	-52.688%
2025-01-24	42.2000	42.2000	42.2000	42.2000	-10.213%	4	12	-47.867%
2025-01-21	47.1000	47.1000	46.8500	47.0000	+0.556%	3	8	-53.191%
2025-01-17	46.7400	46.7400	46.7400	46.7400	-2.258%	2	8	-52.931%
2025-01-16	47.8200	47.8200	47.8200	47.8200	-0.230%	1	8	-53.994%
2025-01-15	47.9300	47.9300	47.9300	47.9300	-6.332%	1	7	-54.100%
2025-01-14	51.1700	51.1700	51.1700	51.1700	+0.728%	1	6	-57.006%
2025-01-13	50.8000	50.8000	50.8000	50.8000	+2.502%	1	5	-56.693%
2025-01-10	50.8300	50.8300	49.5600	49.5600	+1.724%	4	4	-55.609%
2025-01-07	48.7200	48.7200	48.7200	48.7200	+2.138%	1	2	-54.844%
2025-01-06	47.7000	47.7000	47.7000	47.7000	0.000%	1	1	-53.878%