Dark

MSFT20271217P370
MSFT Dec 17 2027 370.00 Put (MSFT271217P00370000)
option OPRA

EOD

Sep 29, 2026

13.05-1.880%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0500	13.0500	13.0500	13.0500	-1.880%	1	1,060	0.000%
2026-09-28	13.3000	13.3000	13.3000	13.3000	+2.703%	29	1,060	-1.880%
2026-09-25	12.8400	13.0200	12.5500	12.9500	-13.953%	9	1,036	+0.772%
2026-09-24	15.0500	15.0500	15.0500	15.0500	+0.534%	1	1,037	-13.289%
2026-09-22	14.2000	15.0000	14.2000	14.9700	-0.200%	5	1,037	-12.826%
2026-09-17	15.5000	15.5000	15.0000	15.0000	-9.091%	8	1,034	-13.000%
2026-09-16	13.9000	16.5000	13.9000	16.5000	+19.392%	2	1,033	-20.909%
2026-09-14	15.7500	15.7500	13.8200	13.8200	-15.319%	11	1,031	-5.572%
2026-09-10	17.0000	17.0000	16.3200	16.3200	+1.429%	5	1,031	-20.037%
2026-09-09	16.4000	16.4000	16.0900	16.0900	-0.433%	2	1,033	-18.894%
2026-09-08	16.1600	16.1600	16.1600	16.1600	+7.020%	1	1,032	-19.245%
2026-09-04	14.8300	15.1000	14.8000	15.1000	+7.857%	12	1,031	-13.576%
2026-09-03	14.1900	14.2300	14.0000	14.0000	-11.111%	13	1,031	-6.786%
2026-09-02	15.7500	15.7500	15.7500	15.7500	+0.962%	2	1,035	-17.143%
2026-08-31	15.8700	15.8700	15.3500	15.6000	-1.266%	13	1,035	-16.346%
2026-08-28	16.2600	16.2600	15.8000	15.8000	-3.951%	6	1,045	-17.405%
2026-08-27	17.0000	17.1200	16.4500	16.4500	-4.913%	11	1,039	-20.669%
2026-08-26	17.3000	17.3000	17.3000	17.3000	-9.329%	5	1,049	-24.566%
2026-08-24	19.6000	19.6000	19.0800	19.0800	-5.917%	4	1,049	-31.604%
2026-08-21	20.2800	20.2800	20.2800	20.2800	+1.400%	1	1,048	-35.651%
2026-08-20	20.0000	20.0000	20.0000	20.0000	-2.913%	1	1,047	-34.750%
2026-08-19	20.6000	20.6000	20.6000	20.6000	-0.483%	1	1,047	-36.650%
2026-08-17	19.8000	20.7000	19.5500	20.7000	+11.111%	3	1,047	-36.957%
2026-08-13	18.6300	18.6300	18.6300	18.6300	-2.205%	1	1,047	-29.952%
2026-08-12	18.6000	19.1000	17.8000	19.0500	+9.044%	9	1,047	-31.496%
2026-08-10	19.0000	19.0000	17.4700	17.4700	-8.725%	6	1,045	-25.301%
2026-08-07	19.2000	19.2000	19.1400	19.1400	-4.729%	12	1,046	-31.818%
2026-08-06	20.5900	20.5900	20.0900	20.0900	-2.900%	21	1,055	-35.042%
2026-08-05	20.6900	20.6900	20.6900	20.6900	-0.529%	2	1,044	-36.926%
2026-08-04	20.8000	20.8000	20.8000	20.8000	+1.711%	1	1,044	-37.260%
2026-08-03	19.1500	20.4500	19.1500	20.4500	-16.257%	8	1,044	-36.186%
2026-07-31	25.6500	25.6500	24.3700	24.4200	-6.077%	6	1,041	-46.560%
2026-07-30	26.7900	27.6200	25.9900	26.0000	-37.425%	117	1,041	-49.808%
2026-07-29	43.6000	43.6000	41.5500	41.5500	-3.529%	2	1,103	-68.592%
2026-07-28	43.6500	43.6500	43.0700	43.0700	-5.858%	3	1,103	-69.700%
2026-07-27	45.0200	46.1300	45.0200	45.7500	-11.027%	28	1,104	-71.475%
2026-07-23	51.4200	51.4200	51.4200	51.4200	+13.862%	1	1,086	-74.621%
2026-07-21	45.2500	45.2500	45.1600	45.1600	-5.936%	2	1,085	-71.103%
2026-07-20	48.0100	48.0100	48.0100	48.0100	+1.695%	1	1,084	-72.818%
2026-07-17	45.0000	47.2100	45.0000	47.2100	+0.468%	10	1,084	-72.358%
2026-07-16	46.9900	46.9900	46.9900	46.9900	+0.043%	1	1,080	-72.228%
2026-07-13	46.4500	46.9900	46.4500	46.9700	-9.149%	3	1,080	-72.216%
2026-07-09	52.0500	52.0500	51.7000	51.7000	+2.376%	2	1,080	-74.758%
2026-07-08	50.5000	50.5000	50.5000	50.5000	+0.298%	1	1,081	-74.158%
2026-07-06	50.4000	50.4000	50.3500	50.3500	+3.071%	2	1,081	-74.081%
2026-07-02	50.3300	50.3300	48.7200	48.8500	-1.333%	5	1,080	-73.286%
2026-07-01	49.5300	49.5300	49.5100	49.5100	-9.769%	2	1,080	-73.642%
2026-06-30	55.3500	55.3500	54.8700	54.8700	-2.262%	59	1,081	-76.217%
2026-06-29	52.5300	56.1400	52.2900	56.1400	+1.980%	6	1,086	-76.755%
2026-06-26	56.1900	56.5100	55.0500	55.0500	-10.181%	3	1,083	-76.294%
2026-06-25	60.7600	63.7300	60.7600	61.2900	+15.055%	102	1,085	-78.708%
2026-06-24	52.2000	53.2800	51.8200	53.2700	+1.855%	12	1,176	-75.502%
2026-06-23	51.4500	52.3000	51.4500	52.3000	-3.166%	2	1,171	-75.048%
2026-06-22	52.3000	55.2700	52.3000	54.0100	+5.139%	54	1,171	-75.838%
2026-06-18	51.4000	51.4000	51.3100	51.3700	+3.173%	4	1,124	-74.596%
2026-06-17	49.7900	49.7900	49.7900	49.7900	+9.429%	4	1,124	-73.790%
2026-06-16	45.7500	45.7500	45.5000	45.5000	-4.331%	35	1,124	-71.319%
2026-06-12	47.5600	47.5600	47.5600	47.5600	+1.733%	2	1,118	-72.561%
2026-06-11	46.1600	47.1200	46.1600	46.7500	+11.815%	45	1,118	-72.086%
2026-06-10	42.2500	42.4500	41.3500	41.8100	+1.777%	71	1,136	-68.787%
2026-06-09	41.8000	41.8000	41.0800	41.0800	+4.264%	6	1,158	-68.233%
2026-06-08	37.6600	39.4000	37.6600	39.4000	+8.840%	5	1,158	-66.878%
2026-06-05	36.3500	36.6500	36.2000	36.2000	+2.347%	24	1,154	-63.950%
2026-06-03	35.3700	35.3700	35.3700	35.3700	+10.531%	1	1,155	-63.104%
2026-06-02	32.0000	32.0000	32.0000	32.0000	+20.664%	3	1,154	-59.219%
2026-06-01	26.1500	27.5500	26.1500	26.5200	-13.784%	29	1,154	-50.792%
2026-05-29	31.3800	31.3800	30.7600	30.7600	-6.334%	3	1,174	-57.575%
2026-05-28	34.1300	34.1300	32.8400	32.8400	-6.171%	3	1,175	-60.262%
2026-05-21	35.0000	35.0000	35.0000	35.0000	-2.235%	6	1,173	-62.714%
2026-05-20	35.8000	35.8000	35.8000	35.8000	+4.009%	1	1,173	-63.547%
2026-05-18	34.8000	34.8000	34.4200	34.4200	-6.594%	4	1,173	-62.086%
2026-05-14	36.8500	36.8500	36.8500	36.8500	-3.761%	1	1,173	-64.586%
2026-05-13	38.2900	38.2900	38.2900	38.2900	+6.747%	1	1,171	-65.918%
2026-05-11	35.8700	35.8700	35.8700	35.8700	+3.372%	1	1,171	-63.619%
2026-05-08	34.7000	34.7000	34.7000	34.7000	+0.990%	100	1,172	-62.392%
2026-05-06	36.1800	36.1800	34.3600	34.3600	-0.751%	12	1,213	-62.020%
2026-05-01	36.5500	36.5500	34.6200	34.6200	-9.253%	5	1,223	-62.305%
2026-04-30	38.4500	38.4500	38.0500	38.1500	+9.250%	8	1,223	-65.793%
2026-04-29	35.2000	36.0400	34.9200	34.9200	-0.936%	22	1,225	-62.629%
2026-04-27	35.0800	36.4400	35.0800	35.2500	-4.858%	23	1,225	-62.979%
2026-04-24	37.0500	37.0500	37.0500	37.0500	-3.137%	2	1,224	-64.777%
2026-04-23	35.8000	38.2500	35.8000	38.2500	+15.559%	89	1,224	-65.882%
2026-04-22	34.3000	34.3000	32.9400	33.1000	-6.682%	21	1,128	-60.574%
2026-04-21	35.4700	35.4700	35.4700	35.4700	-2.206%	1	1,118	-63.208%
2026-04-20	36.7000	36.7000	36.2700	36.2700	+0.638%	4	1,118	-64.020%
2026-04-17	36.0300	36.1000	35.2000	36.0400	-6.146%	81	1,118	-63.790%
2026-04-16	37.3800	38.7100	37.3800	38.4000	-3.493%	27	1,047	-66.016%
2026-04-15	41.4500	41.4500	39.7900	39.7900	-11.696%	12	1,051	-67.203%
2026-04-14	45.4000	45.4000	45.0000	45.0600	-9.190%	27	1,053	-71.039%
2026-04-13	50.9700	50.9700	49.6200	49.6200	-3.275%	4	1,038	-73.700%
2026-04-09	51.3000	51.3000	51.3000	51.3000	-1.630%	1	1,038	-74.561%
2026-04-07	51.9700	52.1500	51.9700	52.1500	+2.759%	2	1,038	-74.976%
2026-04-06	50.7500	50.7500	50.7500	50.7500	-1.418%	1	1,038	-74.286%
2026-04-01	51.4800	51.4800	51.4800	51.4800	-0.809%	11	1,038	-74.650%
2026-03-31	55.3100	55.3100	51.9000	51.9000	-10.932%	8	1,039	-74.855%
2026-03-30	55.2800	58.2700	55.2800	58.2700	-0.478%	18	1,040	-77.604%
2026-03-27	58.3600	58.8300	57.7600	58.5500	+8.126%	34	1,028	-77.711%
2026-03-26	52.9800	54.1500	52.9500	54.1500	+3.143%	13	1,024	-75.900%
2026-03-25	52.0000	52.5100	51.7000	52.5000	+3.734%	256	1,030	-75.143%
2026-03-24	49.8100	51.0000	49.8100	50.6100	+8.026%	26	893	-74.215%
2026-03-23	46.2100	46.8500	46.2100	46.8500	-3.422%	31	879	-72.145%
2026-03-20	48.5100	48.5100	48.5100	48.5100	+5.917%	6	885	-73.098%
2026-03-19	45.8000	45.8000	45.8000	45.8000	+7.942%	8	879	-71.507%
2026-03-17	42.4300	42.4300	42.4300	42.4300	-2.616%	1	887	-69.243%
2026-03-16	43.5700	43.5700	43.5700	43.5700	-1.958%	1	887	-70.048%
2026-03-13	44.4400	44.4400	44.4400	44.4400	+6.316%	1	887	-70.635%
2026-03-12	41.8000	41.8000	41.6500	41.8000	-0.381%	3	887	-68.780%
2026-03-10	42.6000	42.6000	41.9600	41.9600	-1.756%	6	890	-68.899%
2026-03-09	43.5500	43.5500	42.7000	42.7100	+1.401%	90	895	-69.445%
2026-03-06	42.1200	42.1200	42.1200	42.1200	+0.741%	5	926	-69.017%
2026-03-05	41.8200	41.8200	41.8100	41.8100	-0.452%	5	926	-68.787%
2026-03-04	44.2200	44.2200	42.0000	42.0000	-11.486%	20	922	-68.929%
2026-02-27	47.2400	47.4500	47.2400	47.4500	-2.165%	38	902	-72.497%
2026-02-23	49.0000	49.0000	48.5000	48.5000	+12.922%	6	879	-73.093%
2026-02-20	42.9500	42.9500	42.9500	42.9500	+0.940%	10	879	-69.616%
2026-02-19	42.1700	42.5500	42.1700	42.5500	+0.259%	3	874	-69.330%
2026-02-18	42.4400	42.4400	42.4400	42.4400	-3.524%	1	875	-69.251%
2026-02-17	44.7800	45.2000	43.9900	43.9900	+6.333%	5	874	-70.334%
2026-02-12	43.4400	43.4400	41.3700	41.3700	+1.546%	3	873	-68.455%
2026-02-11	40.7400	40.7400	40.7400	40.7400	+8.553%	1	873	-67.968%
2026-02-10	37.5300	37.5300	37.5300	37.5300	-0.451%	1	872	-65.228%
2026-02-09	37.7000	37.7000	37.7000	37.7000	-12.285%	10	871	-65.385%
2026-02-06	43.5000	43.5000	42.9800	42.9800	-3.805%	3	866	-69.637%
2026-02-05	40.2200	44.8000	40.2200	44.6800	+22.747%	13	865	-70.792%
2026-02-04	36.4000	36.4000	36.4000	36.4000	-2.361%	1	864	-64.148%
2026-02-03	35.9600	37.8500	35.9600	37.2800	+10.755%	7	864	-64.995%
2026-02-02	32.9500	33.6600	32.1000	33.6600	+7.095%	5	860	-61.230%
2026-01-30	31.4200	31.4300	31.4200	31.4300	-2.784%	5	859	-58.479%
2026-01-29	32.2000	35.5500	32.2000	32.3300	+18.860%	30	859	-59.635%
2026-01-22	27.3000	27.3000	27.0500	27.2000	+0.332%	8	850	-52.022%
2026-01-21	27.1100	27.1100	27.1100	27.1100	+2.302%	1	850	-51.863%
2026-01-20	26.5000	26.5500	26.5000	26.5000	+1.571%	11	849	-50.755%
2026-01-16	26.0900	26.0900	26.0900	26.0900	-2.285%	2	837	-49.981%
2026-01-15	25.4500	26.7000	25.4500	26.7000	+3.089%	170	837	-51.124%
2026-01-14	25.4000	25.9000	25.4000	25.9000	+15.625%	17	796	-49.614%
2026-01-09	22.4000	22.4000	22.4000	22.4000	-1.322%	1	796	-41.741%
2026-01-08	22.7000	22.7000	22.7000	22.7000	+3.464%	1	797	-42.511%
2026-01-07	21.9400	21.9400	21.9400	21.9400	-8.773%	4	797	-40.520%
2026-01-05	24.6900	24.6900	24.0500	24.0500	-1.515%	30	792	-45.738%
2026-01-02	24.4000	24.6000	24.4000	24.4200	+13.899%	6	792	-46.560%
2025-12-29	21.6000	21.6000	21.4400	21.4400	-14.171%	15	791	-39.132%
2025-12-12	24.9800	24.9800	24.9800	24.9800	+2.925%	5	791	-47.758%
2025-12-11	24.2700	24.2700	24.2700	24.2700	-2.295%	2	791	-46.230%
2025-12-03	24.8400	24.8400	24.8400	24.8400	+12.653%	1	793	-47.464%
2025-12-01	22.0500	22.0500	22.0500	22.0500	-4.752%	22	792	-40.816%
2025-11-26	23.1500	23.1500	23.1500	23.1500	-11.607%	1	815	-43.629%
2025-11-25	26.1900	26.1900	26.1900	26.1900	-3.465%	1	815	-50.172%
2025-11-21	27.1300	27.1300	27.1300	27.1300	+8.520%	2	815	-51.898%
2025-11-20	25.0000	25.0000	25.0000	25.0000	+14.155%	1	813	-47.800%
2025-11-14	21.9000	21.9000	21.9000	21.9000	+9.500%	5	813	-40.411%
2025-11-11	20.0000	20.0000	20.0000	20.0000	-0.299%	450	453	-34.750%
2025-11-10	20.0600	20.0600	20.0600	20.0600	-7.855%	10	453	-34.945%
2025-11-06	21.7600	21.7700	21.7600	21.7700	+12.506%	10	463	-40.055%
2025-11-05	19.3500	19.3500	19.3500	19.3500	+13.158%	1	463	-32.558%
2025-10-30	17.1000	17.1000	17.1000	17.1000	+9.195%	1	463	-23.684%
2025-10-27	15.6600	15.6600	15.6600	15.6600	-18.649%	1	464	-16.667%
2025-10-16	19.2500	19.2500	19.2500	19.2500	+7.242%	20	464	-32.208%
2025-10-15	17.8500	17.9500	17.8500	17.9500	-0.664%	2	482	-27.298%
2025-10-13	18.2000	18.3500	18.0300	18.0700	-1.740%	6	483	-27.781%
2025-10-10	18.3900	18.3900	18.3900	18.3900	+8.496%	2	484	-29.038%
2025-10-09	16.9500	16.9500	16.9500	16.9500	+3.988%	1	485	-23.009%
2025-10-08	16.3000	16.3000	16.3000	16.3000	+2.258%	2	486	-19.939%
2025-10-06	15.9400	15.9400	15.9400	15.9400	-2.388%	2	488	-18.130%
2025-10-02	16.3300	16.3300	16.3300	16.3300	-2.798%	1	488	-20.086%
2025-10-01	16.6500	16.8000	16.6500	16.8000	+3.385%	6	489	-22.321%
2025-09-30	16.2500	16.2500	16.2500	16.2500	-5.523%	124	489	-19.692%
2025-09-24	17.5500	17.5500	17.2000	17.2000	+4.116%	6	522	-24.128%
2025-09-22	16.5200	16.5200	16.5200	16.5200	-1.958%	1	516	-21.005%
2025-09-19	16.8500	16.8500	16.8500	16.8500	-3.438%	1	517	-22.552%
2025-09-18	17.4700	17.4700	17.4500	17.4500	-1.412%	88	517	-25.215%
2025-09-17	17.7000	17.7000	17.7000	17.7000	+2.312%	1	517	-26.271%
2025-09-15	17.1600	17.3000	17.1600	17.3000	+0.465%	2	518	-24.566%
2025-09-12	17.2200	17.2200	17.2200	17.2200	-3.258%	1	518	-24.216%
2025-09-10	17.8000	17.8000	17.8000	17.8000	-9.919%	30	517	-26.685%
2025-09-05	19.3000	19.7600	19.3000	19.7600	+4.000%	3	517	-33.957%
2025-09-02	19.0000	19.0000	19.0000	19.0000	+9.070%	1	516	-31.316%
2025-08-29	17.4200	17.4200	17.4200	17.4200	+1.634%	7	509	-25.086%
2025-08-28	17.0300	17.1400	17.0300	17.1400	-1.720%	5	509	-23.862%
2025-08-27	17.4400	17.4400	17.4400	17.4400	+5.378%	2	505	-25.172%
2025-08-15	16.4500	16.5500	16.4500	16.5500	+3.051%	100	505	-21.148%
2025-08-14	16.0600	16.0600	16.0600	16.0600	-2.489%	2	406	-18.742%
2025-08-13	16.4700	16.4700	16.4700	16.4700	+7.577%	11	404	-20.765%
2025-08-11	15.5200	15.6100	15.3100	15.3100	+1.056%	7	402	-14.762%
2025-08-04	15.1500	15.1500	15.1500	15.1500	+0.664%	2	402	-13.861%
2025-07-31	14.3300	15.0500	14.2000	15.0500	-10.149%	48	402	-13.289%
2025-07-25	16.7500	16.7500	16.7500	16.7500	-4.830%	20	400	-22.090%
2025-07-24	17.2000	17.6000	17.2000	17.6000	-0.845%	6	400	-25.852%
2025-07-22	17.7500	17.7500	17.7500	17.7500	+2.899%	1	398	-26.479%
2025-07-21	17.2500	17.2500	17.2500	17.2500	-8.000%	1	398	-24.348%
2025-07-11	18.7500	18.7500	18.7500	18.7500	-2.344%	1	398	-30.400%
2025-07-10	19.2000	19.2000	19.2000	19.2000	+0.682%	1	399	-32.031%
2025-07-09	19.0700	19.0700	19.0700	19.0700	-4.698%	1	399	-31.568%
2025-07-03	19.9700	20.0100	19.9200	20.0100	-6.056%	54	368	-34.783%
2025-07-02	21.2000	21.3000	21.2000	21.3000	+0.948%	7	368	-38.732%
2025-07-01	21.1000	21.1000	21.1000	21.1000	+2.776%	1	369	-38.152%
2025-06-30	20.5300	20.5300	20.5300	20.5300	-1.535%	1	369	-36.434%
2025-06-27	20.8500	20.8500	20.8500	20.8500	-3.248%	1	368	-37.410%
2025-06-26	21.6300	21.6400	21.5500	21.5500	-1.822%	6	368	-39.443%
2025-06-25	21.5500	21.9500	21.4200	21.9500	-1.126%	5	373	-40.547%
2025-06-24	22.3300	22.4500	22.2000	22.2000	-5.532%	10	374	-41.216%
2025-06-23	23.5000	23.5000	23.5000	23.5000	-2.812%	9	375	-44.468%
2025-06-20	24.1800	24.1800	24.1800	24.1800	+0.415%	2	375	-46.030%
2025-06-16	24.0800	24.0800	24.0800	24.0800	-1.714%	1	376	-45.806%
2025-06-13	24.5000	24.5000	24.5000	24.5000	-0.407%	2	377	-46.735%
2025-06-11	24.6000	24.6000	24.6000	24.6000	-1.953%	100	378	-46.951%
2025-06-06	24.5500	25.0900	24.5500	25.0900	-1.220%	12	378	-47.987%
2025-06-05	25.7500	25.7500	25.4000	25.4000	-5.259%	101	373	-48.622%
2025-06-03	27.3600	27.3600	26.8100	26.8100	-2.153%	12	348	-51.324%
2025-05-28	27.4000	27.4000	27.4000	27.4000	-2.491%	1	350	-52.372%
2025-05-27	29.7000	29.7000	27.4500	28.1000	-2.022%	16	350	-53.559%
2025-05-22	28.6800	28.6800	28.6800	28.6800	-2.548%	1	343	-54.498%
2025-05-21	29.4300	29.4300	29.4300	29.4300	+5.749%	1	342	-55.657%
2025-05-19	26.4500	27.8300	26.4500	27.8300	-2.076%	5	342	-53.108%
2025-05-15	28.4200	28.4200	28.4200	28.4200	-1.045%	2	338	-54.082%
2025-05-14	28.9600	29.1700	28.5000	28.7200	-4.521%	7	339	-54.561%
2025-05-12	30.4500	31.0000	30.0800	30.0800	-8.848%	7	339	-56.616%
2025-05-09	33.1700	33.1700	33.0000	33.0000	+1.852%	16	337	-60.455%
2025-05-08	32.1700	32.4000	32.1700	32.4000	-7.824%	4	337	-59.722%
2025-05-07	34.5800	35.1500	34.5800	35.1500	+2.478%	116	338	-62.873%
2025-05-06	33.4500	34.3000	33.4500	34.3000	+2.327%	3	233	-61.953%
2025-05-05	33.4500	33.5200	33.1000	33.5200	-0.030%	16	231	-61.068%
2025-05-02	34.7000	34.7000	33.4800	33.5300	-3.232%	8	222	-61.080%
2025-05-01	33.7000	35.2000	33.7000	34.6500	-24.543%	24	223	-62.338%
2025-04-30	45.9200	45.9200	45.9200	45.9200	+4.960%	1	222	-71.581%
2025-04-29	44.2500	44.2500	43.7500	43.7500	-2.213%	2	221	-70.171%
2025-04-25	44.7400	44.7400	44.7400	44.7400	-17.863%	2	222	-70.831%
2025-04-22	54.4700	54.4700	54.4700	54.4700	+6.387%	1	222	-76.042%
2025-04-16	48.9000	51.2000	48.9000	51.2000	+11.742%	2	222	-74.512%
2025-04-15	45.0600	45.8200	45.0600	45.8200	+3.198%	12	221	-71.519%
2025-04-14	44.4000	44.4000	44.4000	44.4000	-6.625%	1	222	-70.608%
2025-04-11	51.0000	51.0000	47.5500	47.5500	-11.353%	12	222	-72.555%
2025-04-10	53.6400	53.6400	53.6400	53.6400	+21.084%	1	224	-75.671%
2025-04-09	46.8000	46.8000	44.1500	44.3000	-25.907%	6	223	-70.542%
2025-04-08	61.5000	61.5000	59.6900	59.7900	+10.804%	133	223	-78.174%
2025-04-07	53.9600	53.9600	53.9600	53.9600	-2.069%	5	98	-75.815%
2025-04-04	53.9300	55.9800	53.3500	55.1000	+10.354%	26	98	-76.316%
2025-04-03	49.9000	50.1500	49.4000	49.9300	+3.589%	148	99	-73.863%
2025-04-01	47.9000	48.2000	47.9000	48.2000	-4.931%	2	90	-72.925%
2025-03-31	50.6200	51.0300	50.0300	50.7000	+7.007%	16	89	-74.260%
2025-03-28	47.3800	47.3800	47.3800	47.3800	+17.773%	2	78	-72.457%
2025-03-25	40.2300	40.2300	40.2300	40.2300	-10.401%	1	77	-67.562%
2025-03-19	44.9000	44.9000	44.9000	44.9000	-0.883%	1	76	-70.935%
2025-03-18	45.3000	45.3000	45.3000	45.3000	+0.066%	1	75	-71.192%
2025-03-14	45.2700	45.2700	45.2700	45.2700	-6.756%	2	74	-71.173%
2025-03-13	48.5500	48.5500	48.5500	48.5500	+1.996%	9	69	-73.120%
2025-03-12	47.6000	47.6000	47.6000	47.6000	-1.997%	1	69	-72.584%
2025-03-11	48.5700	48.5700	48.5700	48.5700	+1.483%	14	69	-73.132%
2025-03-10	45.3000	47.8600	45.3000	47.8600	+10.608%	11	83	-72.733%
2025-03-06	42.5900	43.2700	42.5900	43.2700	+1.525%	2	82	-69.841%
2025-03-05	42.6200	42.6200	42.6200	42.6200	-2.916%	2	80	-69.381%
2025-02-28	44.3000	44.7200	43.9000	43.9000	+6.502%	138	78	-70.273%
2025-02-27	41.2200	41.2200	41.2200	41.2200	+4.805%	1	129	-68.341%
2025-02-26	39.3300	39.3300	39.3300	39.3300	-3.485%	10	129	-66.819%
2025-02-25	39.4200	40.7500	39.4100	40.7500	+4.945%	29	105	-67.975%
2025-02-24	38.8300	38.8300	38.8300	38.8300	+12.551%	1	105	-66.392%
2025-02-20	34.5000	34.5000	34.5000	34.5000	-4.193%	1	104	-62.174%
2025-02-18	36.0100	36.0100	36.0100	36.0100	+2.301%	50	103	-63.760%
2025-02-13	35.2000	35.2000	35.2000	35.2000	-1.950%	10	43	-62.926%
2025-02-11	35.6700	35.9000	35.6700	35.9000	+2.865%	15	43	-63.649%
2025-02-06	34.9000	34.9000	34.9000	34.9000	-7.891%	1	29	-62.607%
2025-02-05	36.2800	38.0500	35.8500	37.8900	+4.755%	30	29	-65.558%
2025-02-04	35.8300	36.1700	35.7800	36.1700	-0.632%	34	33	-63.920%
2025-02-03	36.3000	36.4000	36.3000	36.4000	+7.059%	5	28	-64.148%
2025-01-31	34.0000	34.0000	34.0000	34.0000	-3.409%	10	28	-61.618%
2025-01-30	34.7700	35.2000	34.7700	35.2000	+19.282%	9	23	-62.926%
2025-01-29	30.0000	30.0000	29.5100	29.5100	-10.846%	12	16	-55.778%
2025-01-27	33.1000	33.1000	33.1000	33.1000	+12.394%	1	4	-60.574%
2025-01-22	30.5400	30.5400	29.4500	29.4500	-10.076%	2	3	-55.688%
2025-01-17	32.5000	32.7500	32.5000	32.7500	-0.758%	4	2	-60.153%
2025-01-15	33.0000	33.0000	33.0000	33.0000	-8.078%	1	2	-60.455%
2025-01-14	35.9000	35.9000	35.9000	35.9000	+7.004%	1	2	-63.649%
2025-01-07	33.5500	33.5500	33.5500	33.5500	0.000%	1	1	-61.103%