Dark

MSFT20271217P370
MSFT Dec 17 2027 370.00 Put (MSFT271217P00370000)
option OPRA

EOD

Aug 3, 2026

20.45-16.257%(-3.97)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.1500	20.4500	19.1500	20.4500	-16.257%	8	1,044	0.000%
2026-07-31	25.6500	25.6500	24.3700	24.4200	-6.077%	6	1,041	-16.257%
2026-07-30	26.7900	27.6200	25.9900	26.0000	-37.425%	117	1,041	-21.346%
2026-07-29	43.6000	43.6000	41.5500	41.5500	-3.529%	2	1,103	-50.782%
2026-07-28	43.6500	43.6500	43.0700	43.0700	-5.858%	3	1,103	-52.519%
2026-07-27	45.0200	46.1300	45.0200	45.7500	-11.027%	28	1,104	-55.301%
2026-07-23	51.4200	51.4200	51.4200	51.4200	+13.862%	1	1,086	-60.229%
2026-07-21	45.2500	45.2500	45.1600	45.1600	-5.936%	2	1,085	-54.717%
2026-07-20	48.0100	48.0100	48.0100	48.0100	+1.695%	1	1,084	-57.405%
2026-07-17	45.0000	47.2100	45.0000	47.2100	+0.468%	10	1,084	-56.683%
2026-07-16	46.9900	46.9900	46.9900	46.9900	+0.043%	1	1,080	-56.480%
2026-07-13	46.4500	46.9900	46.4500	46.9700	-9.149%	3	1,080	-56.462%
2026-07-09	52.0500	52.0500	51.7000	51.7000	+2.376%	2	1,080	-60.445%
2026-07-08	50.5000	50.5000	50.5000	50.5000	+0.298%	1	1,081	-59.505%
2026-07-06	50.4000	50.4000	50.3500	50.3500	+3.071%	2	1,081	-59.384%
2026-07-02	50.3300	50.3300	48.7200	48.8500	-1.333%	5	1,080	-58.137%
2026-07-01	49.5300	49.5300	49.5100	49.5100	-9.769%	2	1,080	-58.695%
2026-06-30	55.3500	55.3500	54.8700	54.8700	-2.262%	59	1,081	-62.730%
2026-06-29	52.5300	56.1400	52.2900	56.1400	+1.980%	6	1,086	-63.573%
2026-06-26	56.1900	56.5100	55.0500	55.0500	-10.181%	3	1,083	-62.852%
2026-06-25	60.7600	63.7300	60.7600	61.2900	+15.055%	102	1,085	-66.634%
2026-06-24	52.2000	53.2800	51.8200	53.2700	+1.855%	12	1,176	-61.611%
2026-06-23	51.4500	52.3000	51.4500	52.3000	-3.166%	2	1,171	-60.899%
2026-06-22	52.3000	55.2700	52.3000	54.0100	+5.139%	54	1,171	-62.137%
2026-06-18	51.4000	51.4000	51.3100	51.3700	+3.173%	4	1,124	-60.191%
2026-06-17	49.7900	49.7900	49.7900	49.7900	+9.429%	4	1,124	-58.927%
2026-06-16	45.7500	45.7500	45.5000	45.5000	-4.331%	35	1,124	-55.055%
2026-06-12	47.5600	47.5600	47.5600	47.5600	+1.733%	2	1,118	-57.002%
2026-06-11	46.1600	47.1200	46.1600	46.7500	+11.815%	45	1,118	-56.257%
2026-06-10	42.2500	42.4500	41.3500	41.8100	+1.777%	71	1,136	-51.088%
2026-06-09	41.8000	41.8000	41.0800	41.0800	+4.264%	6	1,158	-50.219%
2026-06-08	37.6600	39.4000	37.6600	39.4000	+8.840%	5	1,158	-48.096%
2026-06-05	36.3500	36.6500	36.2000	36.2000	+2.347%	24	1,154	-43.508%
2026-06-03	35.3700	35.3700	35.3700	35.3700	+10.531%	1	1,155	-42.183%
2026-06-02	32.0000	32.0000	32.0000	32.0000	+20.664%	3	1,154	-36.094%
2026-06-01	26.1500	27.5500	26.1500	26.5200	-13.784%	29	1,154	-22.888%
2026-05-29	31.3800	31.3800	30.7600	30.7600	-6.334%	3	1,174	-33.518%
2026-05-28	34.1300	34.1300	32.8400	32.8400	-6.171%	3	1,175	-37.728%
2026-05-21	35.0000	35.0000	35.0000	35.0000	-2.235%	6	1,173	-41.571%
2026-05-20	35.8000	35.8000	35.8000	35.8000	+4.009%	1	1,173	-42.877%
2026-05-18	34.8000	34.8000	34.4200	34.4200	-6.594%	4	1,173	-40.587%
2026-05-14	36.8500	36.8500	36.8500	36.8500	-3.761%	1	1,173	-44.505%
2026-05-13	38.2900	38.2900	38.2900	38.2900	+6.747%	1	1,171	-46.592%
2026-05-11	35.8700	35.8700	35.8700	35.8700	+3.372%	1	1,171	-42.989%
2026-05-08	34.7000	34.7000	34.7000	34.7000	+0.990%	100	1,172	-41.066%
2026-05-06	36.1800	36.1800	34.3600	34.3600	-0.751%	12	1,213	-40.483%
2026-05-01	36.5500	36.5500	34.6200	34.6200	-9.253%	5	1,223	-40.930%
2026-04-30	38.4500	38.4500	38.0500	38.1500	+9.250%	8	1,223	-46.396%
2026-04-29	35.2000	36.0400	34.9200	34.9200	-0.936%	22	1,225	-41.438%
2026-04-27	35.0800	36.4400	35.0800	35.2500	-4.858%	23	1,225	-41.986%
2026-04-24	37.0500	37.0500	37.0500	37.0500	-3.137%	2	1,224	-44.804%
2026-04-23	35.8000	38.2500	35.8000	38.2500	+15.559%	89	1,224	-46.536%
2026-04-22	34.3000	34.3000	32.9400	33.1000	-6.682%	21	1,128	-38.218%
2026-04-21	35.4700	35.4700	35.4700	35.4700	-2.206%	1	1,118	-42.346%
2026-04-20	36.7000	36.7000	36.2700	36.2700	+0.638%	4	1,118	-43.617%
2026-04-17	36.0300	36.1000	35.2000	36.0400	-6.146%	81	1,118	-43.257%
2026-04-16	37.3800	38.7100	37.3800	38.4000	-3.493%	27	1,047	-46.745%
2026-04-15	41.4500	41.4500	39.7900	39.7900	-11.696%	12	1,051	-48.605%
2026-04-14	45.4000	45.4000	45.0000	45.0600	-9.190%	27	1,053	-54.616%
2026-04-13	50.9700	50.9700	49.6200	49.6200	-3.275%	4	1,038	-58.787%
2026-04-09	51.3000	51.3000	51.3000	51.3000	-1.630%	1	1,038	-60.136%
2026-04-07	51.9700	52.1500	51.9700	52.1500	+2.759%	2	1,038	-60.786%
2026-04-06	50.7500	50.7500	50.7500	50.7500	-1.418%	1	1,038	-59.704%
2026-04-01	51.4800	51.4800	51.4800	51.4800	-0.809%	11	1,038	-60.276%
2026-03-31	55.3100	55.3100	51.9000	51.9000	-10.932%	8	1,039	-60.597%
2026-03-30	55.2800	58.2700	55.2800	58.2700	-0.478%	18	1,040	-64.905%
2026-03-27	58.3600	58.8300	57.7600	58.5500	+8.126%	34	1,028	-65.073%
2026-03-26	52.9800	54.1500	52.9500	54.1500	+3.143%	13	1,024	-62.235%
2026-03-25	52.0000	52.5100	51.7000	52.5000	+3.734%	256	1,030	-61.048%
2026-03-24	49.8100	51.0000	49.8100	50.6100	+8.026%	26	893	-59.593%
2026-03-23	46.2100	46.8500	46.2100	46.8500	-3.422%	31	879	-56.350%
2026-03-20	48.5100	48.5100	48.5100	48.5100	+5.917%	6	885	-57.844%
2026-03-19	45.8000	45.8000	45.8000	45.8000	+7.942%	8	879	-55.349%
2026-03-17	42.4300	42.4300	42.4300	42.4300	-2.616%	1	887	-51.803%
2026-03-16	43.5700	43.5700	43.5700	43.5700	-1.958%	1	887	-53.064%
2026-03-13	44.4400	44.4400	44.4400	44.4400	+6.316%	1	887	-53.983%
2026-03-12	41.8000	41.8000	41.6500	41.8000	-0.381%	3	887	-51.077%
2026-03-10	42.6000	42.6000	41.9600	41.9600	-1.756%	6	890	-51.263%
2026-03-09	43.5500	43.5500	42.7000	42.7100	+1.401%	90	895	-52.119%
2026-03-06	42.1200	42.1200	42.1200	42.1200	+0.741%	5	926	-51.448%
2026-03-05	41.8200	41.8200	41.8100	41.8100	-0.452%	5	926	-51.088%
2026-03-04	44.2200	44.2200	42.0000	42.0000	-11.486%	20	922	-51.310%
2026-02-27	47.2400	47.4500	47.2400	47.4500	-2.165%	38	902	-56.902%
2026-02-23	49.0000	49.0000	48.5000	48.5000	+12.922%	6	879	-57.835%
2026-02-20	42.9500	42.9500	42.9500	42.9500	+0.940%	10	879	-52.386%
2026-02-19	42.1700	42.5500	42.1700	42.5500	+0.259%	3	874	-51.939%
2026-02-18	42.4400	42.4400	42.4400	42.4400	-3.524%	1	875	-51.814%
2026-02-17	44.7800	45.2000	43.9900	43.9900	+6.333%	5	874	-53.512%
2026-02-12	43.4400	43.4400	41.3700	41.3700	+1.546%	3	873	-50.568%
2026-02-11	40.7400	40.7400	40.7400	40.7400	+8.553%	1	873	-49.804%
2026-02-10	37.5300	37.5300	37.5300	37.5300	-0.451%	1	872	-45.510%
2026-02-09	37.7000	37.7000	37.7000	37.7000	-12.285%	10	871	-45.756%
2026-02-06	43.5000	43.5000	42.9800	42.9800	-3.805%	3	866	-52.420%
2026-02-05	40.2200	44.8000	40.2200	44.6800	+22.747%	13	865	-54.230%
2026-02-04	36.4000	36.4000	36.4000	36.4000	-2.361%	1	864	-43.819%
2026-02-03	35.9600	37.8500	35.9600	37.2800	+10.755%	7	864	-45.145%
2026-02-02	32.9500	33.6600	32.1000	33.6600	+7.095%	5	860	-39.245%
2026-01-30	31.4200	31.4300	31.4200	31.4300	-2.784%	5	859	-34.935%
2026-01-29	32.2000	35.5500	32.2000	32.3300	+18.860%	30	859	-36.746%
2026-01-22	27.3000	27.3000	27.0500	27.2000	+0.332%	8	850	-24.816%
2026-01-21	27.1100	27.1100	27.1100	27.1100	+2.302%	1	850	-24.567%
2026-01-20	26.5000	26.5500	26.5000	26.5000	+1.571%	11	849	-22.830%
2026-01-16	26.0900	26.0900	26.0900	26.0900	-2.285%	2	837	-21.617%
2026-01-15	25.4500	26.7000	25.4500	26.7000	+3.089%	170	837	-23.408%
2026-01-14	25.4000	25.9000	25.4000	25.9000	+15.625%	17	796	-21.042%
2026-01-09	22.4000	22.4000	22.4000	22.4000	-1.322%	1	796	-8.705%
2026-01-08	22.7000	22.7000	22.7000	22.7000	+3.464%	1	797	-9.912%
2026-01-07	21.9400	21.9400	21.9400	21.9400	-8.773%	4	797	-6.791%
2026-01-05	24.6900	24.6900	24.0500	24.0500	-1.515%	30	792	-14.969%
2026-01-02	24.4000	24.6000	24.4000	24.4200	+13.899%	6	792	-16.257%
2025-12-29	21.6000	21.6000	21.4400	21.4400	-14.171%	15	791	-4.618%
2025-12-12	24.9800	24.9800	24.9800	24.9800	+2.925%	5	791	-18.135%
2025-12-11	24.2700	24.2700	24.2700	24.2700	-2.295%	2	791	-15.740%
2025-12-03	24.8400	24.8400	24.8400	24.8400	+12.653%	1	793	-17.673%
2025-12-01	22.0500	22.0500	22.0500	22.0500	-4.752%	22	792	-7.256%
2025-11-26	23.1500	23.1500	23.1500	23.1500	-11.607%	1	815	-11.663%
2025-11-25	26.1900	26.1900	26.1900	26.1900	-3.465%	1	815	-21.917%
2025-11-21	27.1300	27.1300	27.1300	27.1300	+8.520%	2	815	-24.622%
2025-11-20	25.0000	25.0000	25.0000	25.0000	+14.155%	1	813	-18.200%
2025-11-14	21.9000	21.9000	21.9000	21.9000	+9.500%	5	813	-6.621%
2025-11-11	20.0000	20.0000	20.0000	20.0000	-0.299%	450	453	+2.250%
2025-11-10	20.0600	20.0600	20.0600	20.0600	-7.855%	10	453	+1.944%
2025-11-06	21.7600	21.7700	21.7600	21.7700	+12.506%	10	463	-6.063%
2025-11-05	19.3500	19.3500	19.3500	19.3500	+13.158%	1	463	+5.685%
2025-10-30	17.1000	17.1000	17.1000	17.1000	+9.195%	1	463	+19.591%
2025-10-27	15.6600	15.6600	15.6600	15.6600	-18.649%	1	464	+30.587%
2025-10-16	19.2500	19.2500	19.2500	19.2500	+7.242%	20	464	+6.234%
2025-10-15	17.8500	17.9500	17.8500	17.9500	-0.664%	2	482	+13.928%
2025-10-13	18.2000	18.3500	18.0300	18.0700	-1.740%	6	483	+13.171%
2025-10-10	18.3900	18.3900	18.3900	18.3900	+8.496%	2	484	+11.202%
2025-10-09	16.9500	16.9500	16.9500	16.9500	+3.988%	1	485	+20.649%
2025-10-08	16.3000	16.3000	16.3000	16.3000	+2.258%	2	486	+25.460%
2025-10-06	15.9400	15.9400	15.9400	15.9400	-2.388%	2	488	+28.294%
2025-10-02	16.3300	16.3300	16.3300	16.3300	-2.798%	1	488	+25.230%
2025-10-01	16.6500	16.8000	16.6500	16.8000	+3.385%	6	489	+21.726%
2025-09-30	16.2500	16.2500	16.2500	16.2500	-5.523%	124	489	+25.846%
2025-09-24	17.5500	17.5500	17.2000	17.2000	+4.116%	6	522	+18.895%
2025-09-22	16.5200	16.5200	16.5200	16.5200	-1.958%	1	516	+23.789%
2025-09-19	16.8500	16.8500	16.8500	16.8500	-3.438%	1	517	+21.365%
2025-09-18	17.4700	17.4700	17.4500	17.4500	-1.412%	88	517	+17.192%
2025-09-17	17.7000	17.7000	17.7000	17.7000	+2.312%	1	517	+15.537%
2025-09-15	17.1600	17.3000	17.1600	17.3000	+0.465%	2	518	+18.208%
2025-09-12	17.2200	17.2200	17.2200	17.2200	-3.258%	1	518	+18.757%
2025-09-10	17.8000	17.8000	17.8000	17.8000	-9.919%	30	517	+14.888%
2025-09-05	19.3000	19.7600	19.3000	19.7600	+4.000%	3	517	+3.492%
2025-09-02	19.0000	19.0000	19.0000	19.0000	+9.070%	1	516	+7.632%
2025-08-29	17.4200	17.4200	17.4200	17.4200	+1.634%	7	509	+17.394%
2025-08-28	17.0300	17.1400	17.0300	17.1400	-1.720%	5	509	+19.312%
2025-08-27	17.4400	17.4400	17.4400	17.4400	+5.378%	2	505	+17.259%
2025-08-15	16.4500	16.5500	16.4500	16.5500	+3.051%	100	505	+23.565%
2025-08-14	16.0600	16.0600	16.0600	16.0600	-2.489%	2	406	+27.335%
2025-08-13	16.4700	16.4700	16.4700	16.4700	+7.577%	11	404	+24.165%
2025-08-11	15.5200	15.6100	15.3100	15.3100	+1.056%	7	402	+33.573%
2025-08-04	15.1500	15.1500	15.1500	15.1500	+0.664%	2	402	+34.983%
2025-07-31	14.3300	15.0500	14.2000	15.0500	-10.149%	48	402	+35.880%
2025-07-25	16.7500	16.7500	16.7500	16.7500	-4.830%	20	400	+22.090%
2025-07-24	17.2000	17.6000	17.2000	17.6000	-0.845%	6	400	+16.193%
2025-07-22	17.7500	17.7500	17.7500	17.7500	+2.899%	1	398	+15.211%
2025-07-21	17.2500	17.2500	17.2500	17.2500	-8.000%	1	398	+18.551%
2025-07-11	18.7500	18.7500	18.7500	18.7500	-2.344%	1	398	+9.067%
2025-07-10	19.2000	19.2000	19.2000	19.2000	+0.682%	1	399	+6.510%
2025-07-09	19.0700	19.0700	19.0700	19.0700	-4.698%	1	399	+7.236%
2025-07-03	19.9700	20.0100	19.9200	20.0100	-6.056%	54	368	+2.199%
2025-07-02	21.2000	21.3000	21.2000	21.3000	+0.948%	7	368	-3.991%
2025-07-01	21.1000	21.1000	21.1000	21.1000	+2.776%	1	369	-3.081%
2025-06-30	20.5300	20.5300	20.5300	20.5300	-1.535%	1	369	-0.390%
2025-06-27	20.8500	20.8500	20.8500	20.8500	-3.248%	1	368	-1.918%
2025-06-26	21.6300	21.6400	21.5500	21.5500	-1.822%	6	368	-5.104%
2025-06-25	21.5500	21.9500	21.4200	21.9500	-1.126%	5	373	-6.834%
2025-06-24	22.3300	22.4500	22.2000	22.2000	-5.532%	10	374	-7.883%
2025-06-23	23.5000	23.5000	23.5000	23.5000	-2.812%	9	375	-12.979%
2025-06-20	24.1800	24.1800	24.1800	24.1800	+0.415%	2	375	-15.426%
2025-06-16	24.0800	24.0800	24.0800	24.0800	-1.714%	1	376	-15.075%
2025-06-13	24.5000	24.5000	24.5000	24.5000	-0.407%	2	377	-16.531%
2025-06-11	24.6000	24.6000	24.6000	24.6000	-1.953%	100	378	-16.870%
2025-06-06	24.5500	25.0900	24.5500	25.0900	-1.220%	12	378	-18.493%
2025-06-05	25.7500	25.7500	25.4000	25.4000	-5.259%	101	373	-19.488%
2025-06-03	27.3600	27.3600	26.8100	26.8100	-2.153%	12	348	-23.722%
2025-05-28	27.4000	27.4000	27.4000	27.4000	-2.491%	1	350	-25.365%
2025-05-27	29.7000	29.7000	27.4500	28.1000	-2.022%	16	350	-27.224%
2025-05-22	28.6800	28.6800	28.6800	28.6800	-2.548%	1	343	-28.696%
2025-05-21	29.4300	29.4300	29.4300	29.4300	+5.749%	1	342	-30.513%
2025-05-19	26.4500	27.8300	26.4500	27.8300	-2.076%	5	342	-26.518%
2025-05-15	28.4200	28.4200	28.4200	28.4200	-1.045%	2	338	-28.044%
2025-05-14	28.9600	29.1700	28.5000	28.7200	-4.521%	7	339	-28.795%
2025-05-12	30.4500	31.0000	30.0800	30.0800	-8.848%	7	339	-32.015%
2025-05-09	33.1700	33.1700	33.0000	33.0000	+1.852%	16	337	-38.030%
2025-05-08	32.1700	32.4000	32.1700	32.4000	-7.824%	4	337	-36.883%
2025-05-07	34.5800	35.1500	34.5800	35.1500	+2.478%	116	338	-41.821%
2025-05-06	33.4500	34.3000	33.4500	34.3000	+2.327%	3	233	-40.379%
2025-05-05	33.4500	33.5200	33.1000	33.5200	-0.030%	16	231	-38.992%
2025-05-02	34.7000	34.7000	33.4800	33.5300	-3.232%	8	222	-39.010%
2025-05-01	33.7000	35.2000	33.7000	34.6500	-24.543%	24	223	-40.981%
2025-04-30	45.9200	45.9200	45.9200	45.9200	+4.960%	1	222	-55.466%
2025-04-29	44.2500	44.2500	43.7500	43.7500	-2.213%	2	221	-53.257%
2025-04-25	44.7400	44.7400	44.7400	44.7400	-17.863%	2	222	-54.291%
2025-04-22	54.4700	54.4700	54.4700	54.4700	+6.387%	1	222	-62.456%
2025-04-16	48.9000	51.2000	48.9000	51.2000	+11.742%	2	222	-60.059%
2025-04-15	45.0600	45.8200	45.0600	45.8200	+3.198%	12	221	-55.369%
2025-04-14	44.4000	44.4000	44.4000	44.4000	-6.625%	1	222	-53.941%
2025-04-11	51.0000	51.0000	47.5500	47.5500	-11.353%	12	222	-56.993%
2025-04-10	53.6400	53.6400	53.6400	53.6400	+21.084%	1	224	-61.875%
2025-04-09	46.8000	46.8000	44.1500	44.3000	-25.907%	6	223	-53.837%
2025-04-08	61.5000	61.5000	59.6900	59.7900	+10.804%	133	223	-65.797%
2025-04-07	53.9600	53.9600	53.9600	53.9600	-2.069%	5	98	-62.102%
2025-04-04	53.9300	55.9800	53.3500	55.1000	+10.354%	26	98	-62.886%
2025-04-03	49.9000	50.1500	49.4000	49.9300	+3.589%	148	99	-59.043%
2025-04-01	47.9000	48.2000	47.9000	48.2000	-4.931%	2	90	-57.573%
2025-03-31	50.6200	51.0300	50.0300	50.7000	+7.007%	16	89	-59.665%
2025-03-28	47.3800	47.3800	47.3800	47.3800	+17.773%	2	78	-56.838%
2025-03-25	40.2300	40.2300	40.2300	40.2300	-10.401%	1	77	-49.167%
2025-03-19	44.9000	44.9000	44.9000	44.9000	-0.883%	1	76	-54.454%
2025-03-18	45.3000	45.3000	45.3000	45.3000	+0.066%	1	75	-54.857%
2025-03-14	45.2700	45.2700	45.2700	45.2700	-6.756%	2	74	-54.827%
2025-03-13	48.5500	48.5500	48.5500	48.5500	+1.996%	9	69	-57.878%
2025-03-12	47.6000	47.6000	47.6000	47.6000	-1.997%	1	69	-57.038%
2025-03-11	48.5700	48.5700	48.5700	48.5700	+1.483%	14	69	-57.896%
2025-03-10	45.3000	47.8600	45.3000	47.8600	+10.608%	11	83	-57.271%
2025-03-06	42.5900	43.2700	42.5900	43.2700	+1.525%	2	82	-52.739%
2025-03-05	42.6200	42.6200	42.6200	42.6200	-2.916%	2	80	-52.018%
2025-02-28	44.3000	44.7200	43.9000	43.9000	+6.502%	138	78	-53.417%
2025-02-27	41.2200	41.2200	41.2200	41.2200	+4.805%	1	129	-50.388%
2025-02-26	39.3300	39.3300	39.3300	39.3300	-3.485%	10	129	-48.004%
2025-02-25	39.4200	40.7500	39.4100	40.7500	+4.945%	29	105	-49.816%
2025-02-24	38.8300	38.8300	38.8300	38.8300	+12.551%	1	105	-47.335%
2025-02-20	34.5000	34.5000	34.5000	34.5000	-4.193%	1	104	-40.725%
2025-02-18	36.0100	36.0100	36.0100	36.0100	+2.301%	50	103	-43.210%
2025-02-13	35.2000	35.2000	35.2000	35.2000	-1.950%	10	43	-41.903%
2025-02-11	35.6700	35.9000	35.6700	35.9000	+2.865%	15	43	-43.036%
2025-02-06	34.9000	34.9000	34.9000	34.9000	-7.891%	1	29	-41.404%
2025-02-05	36.2800	38.0500	35.8500	37.8900	+4.755%	30	29	-46.028%
2025-02-04	35.8300	36.1700	35.7800	36.1700	-0.632%	34	33	-43.461%
2025-02-03	36.3000	36.4000	36.3000	36.4000	+7.059%	5	28	-43.819%
2025-01-31	34.0000	34.0000	34.0000	34.0000	-3.409%	10	28	-39.853%
2025-01-30	34.7700	35.2000	34.7700	35.2000	+19.282%	9	23	-41.903%
2025-01-29	30.0000	30.0000	29.5100	29.5100	-10.846%	12	16	-30.701%
2025-01-27	33.1000	33.1000	33.1000	33.1000	+12.394%	1	4	-38.218%
2025-01-22	30.5400	30.5400	29.4500	29.4500	-10.076%	2	3	-30.560%
2025-01-17	32.5000	32.7500	32.5000	32.7500	-0.758%	4	2	-37.557%
2025-01-15	33.0000	33.0000	33.0000	33.0000	-8.078%	1	2	-38.030%
2025-01-14	35.9000	35.9000	35.9000	35.9000	+7.004%	1	2	-43.036%
2025-01-07	33.5500	33.5500	33.5500	33.5500	0.000%	1	1	-39.046%