Dark

MSFT20271217P360
MSFT Dec 17 2027 360.00 Put (MSFT271217P00360000)
option OPRA

EOD

Sep 28, 2026

11.75+6.721%(+0.74)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.8500	11.9500	11.7300	11.7500	+6.721%	12	992	0.000%
2026-09-25	11.4500	11.4500	11.0000	11.0100	-11.210%	15	992	+6.721%
2026-09-23	12.4000	12.4000	12.4000	12.4000	-6.486%	5	988	-5.242%
2026-09-21	13.2600	13.2600	13.2600	13.2600	-5.218%	1	988	-11.388%
2026-09-16	14.1000	14.1700	13.9900	13.9900	+1.377%	4	987	-16.011%
2026-09-15	13.2500	13.8000	13.2500	13.8000	+9.960%	3	987	-14.855%
2026-09-14	12.5500	12.5500	12.5500	12.5500	-7.721%	1	986	-6.375%
2026-09-11	13.6000	13.6000	13.6000	13.6000	-4.962%	1	987	-13.603%
2026-09-10	14.3100	14.3100	14.3100	14.3100	-1.310%	4	988	-17.890%
2026-09-08	14.5000	14.5000	14.5000	14.5000	+11.710%	1	988	-18.966%
2026-09-04	12.9400	13.0500	12.9400	12.9800	+4.847%	6	989	-9.476%
2026-09-03	13.1000	13.1000	12.1400	12.3800	-10.935%	16	989	-5.089%
2026-09-02	13.9000	13.9000	13.9000	13.9000	-2.525%	2	992	-15.468%
2026-09-01	14.7500	14.7500	14.2600	14.2600	+7.704%	4	994	-17.602%
2026-08-31	13.2400	13.2400	13.2400	13.2400	-0.750%	1	996	-11.254%
2026-08-28	15.7000	15.7000	13.3000	13.3400	-8.505%	27	996	-11.919%
2026-08-27	15.0000	15.0000	14.5800	14.5800	-4.393%	4	1,002	-19.410%
2026-08-26	15.4600	15.4600	15.2500	15.2500	-6.955%	5	1,002	-22.951%
2026-08-25	16.7000	16.7000	16.3900	16.3900	-4.431%	3	1,001	-28.310%
2026-08-24	17.1500	17.1500	17.1500	17.1500	-4.404%	1	1,004	-31.487%
2026-08-19	17.9400	17.9400	17.9400	17.9400	-2.500%	19	1,006	-34.504%
2026-08-18	18.4000	18.4000	18.4000	18.4000	+8.363%	1	998	-36.141%
2026-08-17	16.9800	16.9800	16.9800	16.9800	+1.616%	2	999	-30.801%
2026-08-13	16.7100	16.7100	16.7100	16.7100	-1.416%	2	999	-29.683%
2026-08-12	17.0000	17.0000	16.9000	16.9500	+3.354%	4	1,001	-30.678%
2026-08-11	16.4000	16.4000	16.4000	16.4000	+4.994%	2	1,002	-28.354%
2026-08-10	15.5000	15.6200	15.5000	15.6200	-8.868%	11	1,002	-24.776%
2026-08-07	17.1400	17.1400	17.1400	17.1400	-3.491%	1	993	-31.447%
2026-08-06	17.7600	17.7600	17.7600	17.7600	-5.932%	1	993	-33.840%
2026-08-05	18.8800	18.8800	18.8800	18.8800	+5.475%	1	994	-37.765%
2026-08-04	19.1400	19.1400	17.8600	17.9000	-2.717%	6	995	-34.358%
2026-08-03	19.8000	19.8000	18.2500	18.4000	-15.090%	7	998	-36.141%
2026-07-31	22.6500	22.6500	21.5500	21.6700	-6.675%	104	996	-45.778%
2026-07-30	23.8000	24.5000	23.1500	23.2200	-41.141%	24	997	-49.397%
2026-07-29	39.4500	39.4500	39.4500	39.4500	-2.351%	3	999	-70.215%
2026-07-28	40.4000	40.4000	38.9500	40.4000	-2.415%	66	996	-70.916%
2026-07-27	41.6800	42.0000	41.2000	41.4000	-10.660%	14	1,002	-71.618%
2026-07-23	46.3400	46.3400	46.3400	46.3400	+7.269%	1	1,002	-74.644%
2026-07-22	43.0400	43.8200	43.0400	43.2000	+6.143%	14	1,001	-72.801%
2026-07-21	40.7000	40.7000	40.7000	40.7000	+1.674%	2	990	-71.130%
2026-07-20	40.0300	40.0300	40.0300	40.0300	-7.871%	3	990	-70.647%
2026-07-17	43.4500	43.4500	43.4500	43.4500	+6.495%	1	990	-72.957%
2026-07-16	41.1000	41.1000	40.5000	40.8000	-2.973%	15	990	-71.201%
2026-07-15	44.0000	44.2900	42.0500	42.0500	-6.721%	9	991	-72.057%
2026-07-14	47.2500	47.2500	45.0800	45.0800	+6.171%	3	989	-73.935%
2026-07-13	43.2200	43.2200	42.4600	42.4600	-4.584%	5	987	-72.327%
2026-07-10	44.5000	44.5000	44.5000	44.5000	-7.292%	2	984	-73.596%
2026-07-09	48.0500	48.0500	48.0000	48.0000	+9.240%	3	984	-75.521%
2026-07-02	45.7000	45.7000	43.9400	43.9400	-1.832%	5	984	-73.259%
2026-07-01	44.7600	44.7600	44.7600	44.7600	-9.831%	1	984	-73.749%
2026-06-30	50.5000	50.5000	49.6400	49.6400	-2.360%	2	984	-76.330%
2026-06-29	48.1000	50.9200	48.1000	50.8400	+3.586%	7	984	-76.888%
2026-06-26	49.0800	49.0800	49.0800	49.0800	-14.331%	1	980	-76.059%
2026-06-25	51.6000	57.8200	51.6000	57.2900	+20.382%	74	980	-79.490%
2026-06-24	47.6000	47.6000	47.5900	47.5900	+0.720%	2	918	-75.310%
2026-06-23	48.3000	48.3000	47.0600	47.2500	-5.025%	22	916	-75.132%
2026-06-22	45.8000	49.9000	45.8000	49.7500	+7.451%	206	930	-76.382%
2026-06-18	45.6500	46.5400	45.6500	46.3000	+12.789%	27	752	-74.622%
2026-06-16	41.0500	41.0500	41.0500	41.0500	+5.500%	4	752	-71.376%
2026-06-15	39.1700	39.1700	38.8900	38.9100	-9.910%	9	749	-69.802%
2026-06-12	43.1900	43.1900	43.1900	43.1900	+0.325%	1	756	-72.795%
2026-06-11	41.8300	43.0500	41.6500	43.0500	+12.992%	11	756	-72.706%
2026-06-10	38.1500	38.1500	38.1000	38.1000	-0.730%	18	746	-69.160%
2026-06-09	37.6500	38.3800	37.6500	38.3800	+17.911%	7	737	-69.385%
2026-06-05	32.0500	32.6000	32.0500	32.5500	+4.662%	18	730	-63.902%
2026-06-03	31.1000	31.1000	31.1000	31.1000	+11.071%	1	716	-62.219%
2026-06-02	27.9000	28.0000	27.6000	28.0000	+13.040%	22	716	-58.036%
2026-06-01	23.5800	24.7700	23.5800	24.7700	-7.918%	3	699	-52.564%
2026-05-29	26.9000	26.9000	26.9000	26.9000	-9.336%	1	699	-56.320%
2026-05-28	30.0000	30.0000	29.6700	29.6700	-10.579%	10	699	-60.398%
2026-05-27	33.1800	33.1800	33.1800	33.1800	+4.900%	1	708	-64.587%
2026-05-21	31.3000	32.0100	31.3000	31.6300	+8.137%	49	708	-62.852%
2026-05-19	29.2500	29.2500	29.2500	29.2500	-2.792%	1	708	-59.829%
2026-05-15	31.0800	31.0800	29.7000	30.0900	-11.448%	53	704	-60.950%
2026-05-14	35.1400	35.1400	33.6500	33.9800	+4.490%	105	705	-65.421%
2026-05-11	32.5200	32.5200	32.5200	32.5200	+4.566%	1	687	-63.868%
2026-05-08	31.6200	31.6200	30.6000	31.1000	+7.241%	43	687	-62.219%
2026-05-07	29.0000	29.0000	29.0000	29.0000	-8.228%	1	688	-59.483%
2026-05-04	31.6000	31.6000	31.6000	31.6000	-0.909%	10	689	-62.816%
2026-05-01	31.8900	31.8900	31.8900	31.8900	-11.417%	1	688	-63.155%
2026-04-30	36.0000	36.0000	36.0000	36.0000	+12.500%	5	688	-67.361%
2026-04-29	32.5500	32.5500	32.0000	32.0000	+3.627%	2	683	-63.281%
2026-04-28	32.5100	32.5100	30.8800	30.8800	-1.999%	7	685	-61.949%
2026-04-27	32.4300	32.4500	31.5100	31.5100	-2.173%	23	692	-62.710%
2026-04-24	32.2100	32.2100	32.2100	32.2100	-3.128%	2	711	-63.521%
2026-04-23	33.2500	33.2500	33.2500	33.2500	+13.481%	3	709	-64.662%
2026-04-22	29.3000	29.3000	29.3000	29.3000	-7.571%	1	708	-59.898%
2026-04-21	32.7900	32.7900	31.7000	31.7000	-2.581%	25	693	-62.934%
2026-04-17	32.5400	32.5400	32.5400	32.5400	-2.866%	1	693	-63.891%
2026-04-16	33.9000	33.9000	33.5000	33.5000	-4.748%	4	692	-64.925%
2026-04-15	37.5000	37.5000	35.1700	35.1700	-15.048%	6	696	-66.591%
2026-04-14	41.0700	41.4000	40.8000	41.4000	-8.143%	16	698	-71.618%
2026-04-13	44.9500	45.0700	44.9500	45.0700	-1.314%	2	707	-73.929%
2026-04-10	45.6700	45.6700	45.6700	45.6700	-1.147%	10	707	-74.272%
2026-04-09	46.2900	46.2900	46.1300	46.2000	+3.820%	48	697	-74.567%
2026-04-08	43.4700	44.5000	43.4700	44.5000	-4.752%	6	673	-73.596%
2026-04-02	46.7200	46.7200	46.7200	46.7200	-2.667%	1	667	-74.850%
2026-04-01	48.1000	48.1000	46.8000	48.0000	-2.873%	11	667	-75.521%
2026-03-31	49.4200	49.4200	49.4200	49.4200	-7.574%	1	658	-76.224%
2026-03-30	51.6300	53.4700	50.3300	53.4700	+0.019%	16	657	-78.025%
2026-03-27	50.6000	53.5300	50.6000	53.4600	+10.569%	11	663	-78.021%
2026-03-26	48.3500	48.3500	48.3500	48.3500	+6.101%	6	663	-75.698%
2026-03-24	46.1000	46.1000	45.5000	45.5700	+3.828%	4	657	-74.215%
2026-03-20	43.8900	43.8900	43.8900	43.8900	+5.963%	1	656	-73.229%
2026-03-19	41.4200	41.4200	41.4200	41.4200	+6.753%	1	656	-71.632%
2026-03-16	39.2200	39.2200	38.8000	38.8000	-5.250%	2	655	-69.716%
2026-03-13	40.3000	40.9500	40.3000	40.9500	+8.190%	3	654	-71.306%
2026-03-12	38.0500	38.0500	37.7300	37.8500	-3.197%	5	655	-68.956%
2026-03-10	39.1000	39.1000	39.1000	39.1000	+3.030%	1	655	-69.949%
2026-03-06	38.3700	38.3700	37.9500	37.9500	-6.296%	25	654	-69.038%
2026-03-03	40.9500	40.9500	40.5000	40.5000	-6.032%	101	636	-70.988%
2026-02-27	43.1000	43.1000	43.1000	43.1000	-3.428%	1	536	-72.738%
2026-02-24	44.6300	44.6300	44.6300	44.6300	-1.523%	15	535	-73.672%
2026-02-23	43.3500	45.3200	43.3000	45.3200	+15.172%	8	526	-74.073%
2026-02-20	39.1000	39.3500	39.1000	39.3500	-1.131%	23	529	-70.140%
2026-02-19	39.8000	39.8000	39.8000	39.8000	+4.025%	1	524	-70.477%
2026-02-18	39.4400	39.4400	38.2600	38.2600	-3.506%	3	524	-69.289%
2026-02-17	40.7400	40.7400	39.6500	39.6500	+3.255%	2	523	-70.366%
2026-02-13	40.0500	40.0500	38.4000	38.4000	+1.053%	4	521	-69.401%
2026-02-12	38.0000	38.3100	38.0000	38.0000	+1.604%	13	521	-69.079%
2026-02-11	36.4000	38.5500	36.4000	37.4000	+14.724%	213	517	-68.583%
2026-02-10	32.6000	32.6000	32.6000	32.6000	-4.258%	2	407	-63.957%
2026-02-09	34.8000	34.8000	34.0500	34.0500	-14.232%	7	409	-65.492%
2026-02-06	39.7000	39.7000	39.7000	39.7000	-2.144%	30	404	-70.403%
2026-02-05	38.6500	40.5700	36.8500	40.5700	+24.831%	17	374	-71.038%
2026-02-04	33.7000	33.7000	32.2800	32.5000	-2.256%	21	368	-63.846%
2026-02-03	32.6500	33.5500	32.6300	33.2500	+10.944%	6	368	-64.662%
2026-02-02	29.3000	29.9700	29.3000	29.9700	+2.813%	2	372	-60.794%
2026-01-30	28.6500	29.6000	28.5500	29.1500	-8.906%	27	372	-59.691%
2026-01-29	28.1000	32.1000	28.1000	32.0000	+59.204%	23	384	-63.281%
2026-01-27	20.1000	20.1000	20.1000	20.1000	-7.373%	1	386	-41.542%
2026-01-23	21.7000	21.7000	21.7000	21.7000	-11.429%	2	386	-45.853%
2026-01-22	24.5100	24.5100	24.2000	24.5000	-7.197%	7	388	-52.041%
2026-01-21	24.3000	26.4000	24.3000	26.4000	+10.414%	2	388	-55.492%
2026-01-20	23.9100	23.9100	23.9100	23.9100	+1.788%	2	387	-50.857%
2026-01-14	23.1000	23.4900	22.9500	23.4900	+9.002%	28	387	-49.979%
2026-01-13	22.1000	22.1000	21.5500	21.5500	+7.750%	5	377	-45.476%
2026-01-12	20.0000	20.0000	20.0000	20.0000	-0.990%	1	377	-41.250%
2026-01-09	21.1000	21.1000	20.2000	20.2000	+8.485%	5	377	-41.832%
2026-01-07	18.6200	18.6200	18.6200	18.6200	-14.194%	1	378	-36.896%
2026-01-05	21.7000	21.7000	21.7000	21.7000	-1.854%	6	383	-45.853%
2026-01-02	22.1100	22.1100	22.1100	22.1100	+11.554%	1	383	-46.857%
2025-12-23	19.8200	19.8200	19.8200	19.8200	-14.495%	1	382	-40.716%
2025-12-15	23.1800	23.1800	23.1800	23.1800	+15.037%	2	383	-49.310%
2025-12-08	20.1500	20.1500	20.1500	20.1500	-10.762%	3	385	-41.687%
2025-11-24	23.5000	23.5000	22.5800	22.5800	-3.915%	2	385	-47.963%
2025-11-20	23.0000	23.5000	22.8900	23.5000	+10.797%	11	385	-50.000%
2025-11-19	21.2100	21.2100	21.2100	21.2100	+0.569%	1	388	-44.602%
2025-11-18	21.0900	21.0900	21.0900	21.0900	+16.519%	1	388	-44.286%
2025-11-12	18.1000	18.1000	18.1000	18.1000	-0.110%	1	387	-35.083%
2025-11-10	18.1200	18.1200	18.1200	18.1200	-5.131%	1	387	-35.155%
2025-11-06	19.1000	19.1000	19.1000	19.1000	+7.971%	1	387	-38.482%
2025-11-05	17.6900	17.6900	17.6900	17.6900	+3.450%	1	387	-33.578%
2025-11-04	17.1500	17.1500	17.1000	17.1000	+1.907%	5	386	-31.287%
2025-10-31	16.7800	16.7800	16.7800	16.7800	+5.204%	1	389	-29.976%
2025-10-30	15.1000	15.9500	15.0500	15.9500	+10.381%	3	389	-26.332%
2025-10-29	14.6000	14.6000	14.4500	14.4500	+1.617%	11	389	-18.685%
2025-10-27	14.2200	14.2200	14.2200	14.2200	-13.240%	1	382	-17.370%
2025-10-13	16.6000	16.6000	16.3100	16.3900	-0.061%	6	382	-28.310%
2025-10-10	15.1700	16.4000	15.1700	16.4000	+9.333%	2	383	-28.354%
2025-10-07	15.0000	15.0000	15.0000	15.0000	+3.235%	4	388	-21.667%
2025-10-06	14.4000	14.5300	14.3900	14.5300	-5.649%	3	388	-19.133%
2025-10-02	15.6000	15.6000	15.4000	15.4000	-0.645%	80	388	-23.701%
2025-09-24	15.5500	15.5500	15.5000	15.5000	-0.450%	33	319	-24.194%
2025-09-23	15.5700	15.5700	15.5700	15.5700	+0.129%	1	286	-24.534%
2025-09-16	15.5500	15.5500	15.5500	15.5500	-1.081%	2	285	-24.437%
2025-09-15	15.7200	15.7200	15.7200	15.7200	-0.945%	8	285	-25.254%
2025-09-12	15.8400	15.8700	15.8000	15.8700	-4.398%	6	277	-25.961%
2025-09-11	16.5000	16.6000	16.5000	16.6000	0.000%	17	277	-29.217%
2025-09-10	16.6000	16.6000	16.6000	16.6000	+0.606%	1	277	-29.217%
2025-09-09	16.5000	16.5000	16.5000	16.5000	-5.172%	1	278	-28.788%
2025-09-05	17.4000	17.4000	17.4000	17.4000	+4.819%	5	277	-32.471%
2025-09-03	16.6000	16.6000	16.6000	16.6000	+3.750%	1	277	-29.217%
2025-08-29	16.0000	16.0000	16.0000	16.0000	+3.761%	10	268	-26.563%
2025-08-28	15.4200	15.4200	15.4200	15.4200	-3.625%	5	268	-23.800%
2025-08-27	16.0000	16.0000	16.0000	16.0000	-4.762%	1	263	-26.563%
2025-08-26	16.8000	16.8000	16.8000	16.8000	+7.006%	1	262	-30.060%
2025-08-22	16.5400	16.5400	15.7000	15.7000	-5.988%	2	263	-25.159%
2025-08-20	16.7000	16.7000	16.7000	16.7000	+16.295%	4	262	-29.641%
2025-08-13	14.3600	14.3600	14.3600	14.3600	-1.509%	2	262	-18.175%
2025-08-07	14.5800	14.5800	14.5800	14.5800	+2.966%	1	264	-19.410%
2025-08-05	14.1600	14.1600	14.1600	14.1600	+1.871%	28	265	-17.020%
2025-08-04	13.9000	13.9000	13.9000	13.9000	-8.673%	1	293	-15.468%
2025-08-01	15.2200	15.2200	15.2200	15.2200	+10.933%	3	293	-22.799%
2025-07-31	12.4000	13.7200	12.4000	13.7200	-10.033%	9	293	-14.359%
2025-07-30	15.2000	15.2500	15.2000	15.2500	-3.175%	2	291	-22.951%
2025-07-29	15.5500	15.7500	15.5500	15.7500	+0.962%	14	290	-25.397%
2025-07-28	15.7000	15.7000	15.6000	15.6000	+2.161%	9	286	-24.679%
2025-07-25	15.2200	15.2700	15.2200	15.2700	-2.428%	30	280	-23.052%
2025-07-24	15.6500	15.6500	15.6500	15.6500	-2.614%	1	300	-24.920%
2025-07-21	16.0000	16.0700	15.8300	16.0700	-1.411%	23	300	-26.882%
2025-07-17	16.3600	16.3600	16.3000	16.3000	-4.118%	2	282	-27.914%
2025-07-16	17.0000	17.0000	17.0000	17.0000	+1.796%	2	282	-30.882%
2025-07-15	16.4500	16.7000	16.4000	16.7000	-4.353%	16	282	-29.641%
2025-07-10	17.4600	17.4600	17.4600	17.4600	+0.057%	1	277	-32.703%
2025-07-09	17.6000	17.7100	17.4500	17.4500	-3.056%	3	278	-32.665%
2025-07-08	18.1000	18.4400	18.0000	18.0000	-0.990%	10	278	-34.722%
2025-07-03	18.1000	18.1800	18.1000	18.1800	-5.558%	2	277	-35.369%
2025-07-02	19.2500	19.2500	19.2500	19.2500	+4.336%	2	277	-38.961%
2025-06-30	18.4500	18.4500	18.4500	18.4500	-0.806%	1	279	-36.314%
2025-06-27	19.0000	19.0500	18.6000	18.6000	-3.627%	8	278	-36.828%
2025-06-25	19.3000	19.3000	19.3000	19.3000	-9.602%	1	273	-39.119%
2025-06-23	21.3500	21.3500	21.3500	21.3500	-5.322%	1	272	-44.965%
2025-06-16	22.5500	22.5500	22.5500	22.5500	+0.222%	1	272	-47.894%
2025-06-13	22.5000	22.5000	22.5000	22.5000	+4.993%	4	271	-47.778%
2025-06-12	22.1300	22.1600	21.4300	21.4300	-5.844%	31	273	-45.170%
2025-06-06	22.7600	22.7600	22.7600	22.7600	-5.834%	20	301	-48.374%
2025-06-04	24.1700	24.1700	24.1700	24.1700	-1.145%	1	311	-51.386%
2025-06-03	24.4500	24.4500	24.4500	24.4500	-2.976%	1	311	-51.943%
2025-05-30	25.2000	25.2000	25.2000	25.2000	-0.513%	2	310	-53.373%
2025-05-29	25.3300	25.3300	25.3300	25.3300	-0.939%	1	311	-53.612%
2025-05-27	25.5700	25.5700	25.5700	25.5700	+0.314%	10	310	-54.048%
2025-05-20	25.5000	25.5000	25.4900	25.4900	+2.369%	10	310	-53.903%
2025-05-19	25.0000	25.0000	24.9000	24.9000	-4.157%	2	310	-52.811%
2025-05-14	27.2000	27.2000	25.9500	25.9800	-7.479%	34	310	-54.773%
2025-05-12	27.8000	29.0000	27.8000	28.0800	-4.814%	3	281	-58.155%
2025-05-08	28.9500	29.5000	28.9500	29.5000	-6.051%	4	282	-60.169%
2025-05-07	31.4000	31.4000	31.4000	31.4000	+2.280%	1	284	-62.580%
2025-05-06	31.3600	31.3600	30.7000	30.7000	+3.786%	8	284	-61.726%
2025-05-05	30.1200	30.2000	29.5800	29.5800	-4.210%	4	280	-60.277%
2025-05-02	30.5000	30.8800	30.5000	30.8800	-3.801%	10	278	-61.949%
2025-05-01	31.8700	32.1000	31.1500	32.1000	-21.554%	16	275	-63.396%
2025-04-29	40.9200	40.9200	40.9200	40.9200	-0.219%	1	265	-71.285%
2025-04-25	41.0100	41.0100	41.0100	41.0100	-5.332%	2	265	-71.348%
2025-04-24	43.3200	43.3200	43.3200	43.3200	-4.265%	1	265	-72.876%
2025-04-23	45.2500	45.2500	45.2500	45.2500	-10.396%	1	265	-74.033%
2025-04-22	50.4900	50.5000	50.4900	50.5000	-5.342%	2	265	-76.733%
2025-04-21	51.9200	53.3500	51.6200	53.3500	+10.182%	8	264	-77.976%
2025-04-17	48.3000	48.4200	48.3000	48.4200	+0.332%	2	262	-75.733%
2025-04-16	45.6200	48.2600	44.9200	48.2600	+17.193%	6	262	-75.653%
2025-04-15	41.4900	41.4900	41.1800	41.1800	+0.170%	2	261	-71.467%
2025-04-14	41.1100	41.1100	41.1100	41.1100	-13.142%	1	261	-71.418%
2025-04-11	47.0000	47.3300	47.0000	47.3300	+10.070%	6	261	-75.174%
2025-04-09	53.0000	53.0000	43.0000	43.0000	-25.217%	4	262	-72.674%
2025-04-08	57.5000	57.5000	57.5000	57.5000	+9.524%	1	266	-79.565%
2025-04-07	59.6500	61.0500	46.4400	52.5000	+2.439%	142	266	-77.619%
2025-04-04	55.3000	55.3000	50.9800	51.2500	+13.160%	34	320	-77.073%
2025-04-03	45.8500	45.8500	45.2900	45.2900	+7.145%	81	321	-74.056%
2025-04-02	42.0000	42.2700	42.0000	42.2700	-6.399%	2	239	-72.203%
2025-03-31	46.0000	47.1500	45.1600	45.1600	+7.780%	24	239	-73.981%
2025-03-28	41.9000	41.9000	41.9000	41.9000	+7.436%	2	226	-71.957%
2025-03-27	39.0000	39.0000	39.0000	39.0000	+4.839%	2	227	-69.872%
2025-03-26	37.2000	37.2000	37.2000	37.2000	+0.922%	1	229	-68.414%
2025-03-25	36.8600	36.8600	36.8600	36.8600	-3.255%	1	228	-68.123%
2025-03-24	37.4000	38.7400	36.6000	38.1000	-7.299%	12	228	-69.160%
2025-03-20	39.8200	41.1000	39.8200	41.1000	+3.526%	2	220	-71.411%
2025-03-19	39.7000	39.7000	39.7000	39.7000	-5.476%	1	220	-70.403%
2025-03-18	42.0000	42.0000	42.0000	42.0000	+6.061%	1	219	-72.024%
2025-03-17	39.6000	39.6000	39.6000	39.6000	-10.609%	1	219	-70.328%
2025-03-13	44.9500	44.9500	44.3000	44.3000	+0.113%	3	217	-73.476%
2025-03-12	43.0200	44.2500	43.0200	44.2500	+1.235%	22	217	-73.446%
2025-03-11	43.7100	43.7100	43.7100	43.7100	-6.802%	1	236	-73.118%
2025-03-10	43.9100	46.9000	43.9100	46.9000	+19.949%	2	235	-74.947%
2025-03-05	39.1000	39.1000	39.1000	39.1000	-8.108%	1	236	-69.949%
2025-03-04	42.5500	42.5500	42.5500	42.5500	+9.411%	3	235	-72.385%
2025-03-03	37.3000	38.8900	37.3000	38.8900	+6.315%	4	238	-69.787%
2025-02-28	40.4000	40.4000	36.5800	36.5800	-4.839%	146	237	-67.879%
2025-02-27	35.3500	38.4400	35.3500	38.4400	+3.892%	9	264	-69.433%
2025-02-26	37.3000	37.3000	36.0000	37.0000	+0.054%	11	257	-68.243%
2025-02-25	34.5700	36.9800	34.5700	36.9800	+6.356%	70	251	-68.226%
2025-02-24	33.9000	36.0000	33.9000	34.7700	+7.981%	11	211	-66.206%
2025-02-21	32.2000	32.2000	32.2000	32.2000	+3.537%	2	207	-63.509%
2025-02-20	31.7000	31.7000	31.1000	31.1000	-5.038%	5	207	-62.219%
2025-02-18	32.7500	32.7500	32.7500	32.7500	-1.504%	50	207	-64.122%
2025-02-14	33.2500	33.2500	33.2500	33.2500	+2.151%	2	156	-64.662%
2025-02-12	32.5000	32.5500	32.5000	32.5500	+1.719%	5	156	-63.902%
2025-02-11	32.0000	32.0000	32.0000	32.0000	+2.400%	100	152	-63.281%
2025-02-10	30.0200	31.2500	30.0200	31.2500	-6.716%	3	152	-62.400%
2025-02-07	32.7500	33.5000	32.7500	33.5000	+3.077%	202	149	-64.925%
2025-02-05	32.5000	32.5000	32.5000	32.5000	-0.915%	1	76	-63.846%
2025-02-04	32.5000	32.8000	32.0800	32.8000	+2.821%	5	77	-64.177%
2025-01-30	32.0000	32.1000	31.9000	31.9000	+17.582%	9	78	-63.166%
2025-01-29	26.8500	27.1300	26.8500	27.1300	+1.421%	3	75	-56.690%
2025-01-28	26.7500	26.7500	26.7500	26.7500	-11.716%	2	72	-56.075%
2025-01-27	30.3000	30.3000	30.3000	30.3000	+18.824%	5	70	-61.221%
2025-01-24	25.5000	25.5000	25.5000	25.5000	-14.286%	40	70	-53.922%
2025-01-21	29.7500	29.7500	29.7500	29.7500	+2.058%	5	33	-60.504%
2025-01-17	29.6300	29.6300	29.0800	29.1500	-3.795%	88	33	-59.691%
2025-01-16	29.7000	30.3000	29.7000	30.3000	+1.849%	7	33	-61.221%
2025-01-15	29.7500	29.7500	29.7500	29.7500	-9.299%	2	30	-60.504%
2025-01-13	32.8000	32.8000	32.8000	32.8000	+16.768%	3	30	-64.177%
2025-01-06	28.1200	28.1200	28.0900	28.0900	0.000%	30	30	-58.170%