Dark

MSFT20271217P175
MSFT Dec 17 2027 175.00 Put (MSFT271217P00175000)
option OPRA

EOD

Sep 29, 2026

0.4600+6.977%(+0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4600	0.4000	0.4600	+6.977%	11	3,743	0.000%
2026-09-28	0.4300	0.4300	0.4300	0.4300	-12.245%	1	3,743	+6.977%
2026-09-22	0.4900	0.4900	0.4900	0.4900	-2.000%	5	3,743	-6.122%
2026-09-21	0.6000	0.6000	0.5000	0.5000	+2.041%	13	3,738	-8.000%
2026-09-14	0.4900	0.4900	0.4900	0.4900	0.000%	40	3,751	-6.122%
2026-09-11	0.4900	0.4900	0.4900	0.4900	+2.083%	2	3,791	-6.122%
2026-09-01	0.5100	0.5100	0.4800	0.4800	-17.241%	110	3,793	-4.167%
2026-08-31	0.5500	0.5800	0.5500	0.5800	+7.407%	8	3,686	-20.690%
2026-08-28	0.5800	0.5800	0.5400	0.5400	-18.182%	20	3,678	-14.815%
2026-08-27	0.6000	0.6600	0.5800	0.6600	-7.042%	208	3,658	-30.303%
2026-08-24	0.7100	0.7100	0.7100	0.7100	-6.579%	2	3,864	-35.211%
2026-08-21	0.7600	0.7600	0.7600	0.7600	-7.317%	3	3,866	-39.474%
2026-08-20	0.8200	0.8200	0.8200	0.8200	+10.811%	1	3,864	-43.902%
2026-08-18	0.7400	0.7400	0.7400	0.7400	-1.333%	1	3,865	-37.838%
2026-08-17	0.7500	0.7500	0.7500	0.7500	+15.385%	1	3,865	-38.667%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-4.412%	7	3,864	-29.231%
2026-08-13	0.7300	0.7300	0.6800	0.6800	-31.313%	300	3,871	-32.353%
2026-08-06	0.9900	0.9900	0.9900	0.9900	+16.471%	1	3,771	-53.535%
2026-08-05	0.8500	0.8500	0.8500	0.8500	+3.659%	1	3,771	-45.882%
2026-08-04	0.8200	0.8200	0.8200	0.8200	-8.889%	100	3,772	-43.902%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-12.621%	1	3,672	-48.889%
2026-07-31	1.0300	1.0300	1.0300	1.0300	+6.186%	1	3,671	-55.340%
2026-07-30	1.1000	1.1100	0.8000	0.9700	-44.571%	35	3,671	-52.577%
2026-07-29	1.7500	1.7500	1.7500	1.7500	0.000%	10	3,700	-73.714%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-16.667%	10	3,700	-73.714%
2026-07-27	2.1000	2.1000	2.1000	2.1000	-8.696%	1	3,700	-78.095%
2026-07-22	2.1700	2.3000	2.1700	2.3000	+16.162%	2	3,701	-80.000%
2026-07-21	1.9500	1.9800	1.9500	1.9800	0.000%	3	3,699	-76.768%
2026-07-20	1.9700	2.0500	1.9700	1.9800	-12.775%	64	3,698	-76.768%
2026-07-17	2.3200	2.3200	2.2700	2.2700	-1.304%	4	3,742	-79.736%
2026-07-13	2.3000	2.3000	2.3000	2.3000	-9.449%	1	3,742	-80.000%
2026-07-08	2.5400	2.5400	2.5400	2.5400	+8.085%	2	3,741	-81.890%
2026-07-07	2.3500	2.3500	2.3500	2.3500	+6.335%	1	3,739	-80.426%
2026-07-06	2.2100	2.2100	2.2100	2.2100	-27.063%	1	3,740	-79.186%
2026-06-29	2.6800	3.0300	2.6800	3.0300	-13.429%	3	3,739	-84.818%
2026-06-25	3.0000	3.5000	3.0000	3.5000	+34.615%	8	3,737	-86.857%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-11.864%	1	3,730	-82.308%
2026-06-22	2.8600	2.9500	2.8600	2.9500	+12.167%	2	3,731	-84.407%
2026-06-18	2.6000	2.6300	2.6000	2.6300	+10.504%	3	3,716	-82.510%
2026-06-17	2.3600	2.3800	2.3600	2.3800	+7.692%	11	3,716	-80.672%
2026-06-16	2.2100	2.2100	2.2100	2.2100	+3.756%	1	3,716	-79.186%
2026-06-15	2.1300	2.1300	2.1300	2.1300	-3.182%	1	3,715	-78.404%
2026-06-12	2.4500	2.4500	2.2000	2.2000	-6.383%	3	3,714	-79.091%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+13.527%	1	3,715	-80.426%
2026-06-10	2.2400	2.2400	2.0700	2.0700	+1.970%	34	3,714	-77.778%
2026-06-09	1.9800	2.0300	1.9800	2.0300	+6.842%	2	3,748	-77.340%
2026-06-08	1.8500	1.9000	1.8500	1.9000	+21.019%	6	3,747	-75.789%
2026-06-04	1.6000	1.7500	1.5000	1.5700	-14.674%	280	3,743	-70.701%
2026-06-03	1.6900	1.9200	1.6900	1.8400	+6.977%	157	3,794	-75.000%
2026-06-02	1.5900	1.8000	1.4200	1.7200	+21.127%	745	3,825	-73.256%
2026-06-01	1.2900	1.4400	1.2500	1.4200	-2.069%	51	3,857	-67.606%
2026-05-29	1.6000	2.2900	1.4500	1.4500	-20.330%	33	3,876	-68.276%
2026-05-28	1.7700	1.8200	1.5500	1.8200	-3.704%	58	3,867	-74.725%
2026-05-26	2.0400	2.0400	1.8900	1.8900	-5.025%	14	3,859	-75.661%
2026-05-22	2.0300	2.0300	1.7200	1.9900	+17.059%	9	3,859	-76.884%
2026-05-21	2.1200	2.1200	1.7000	1.7000	-8.602%	76	3,860	-72.941%
2026-05-20	1.8500	1.9600	1.8500	1.8600	-1.587%	22	3,860	-75.269%
2026-05-19	2.0500	2.0500	1.8900	1.8900	-2.073%	22	3,880	-75.661%
2026-05-11	1.9300	1.9300	1.9300	1.9300	+1.047%	5	3,880	-76.166%
2026-05-08	1.9100	1.9100	1.9100	1.9100	+7.303%	1	3,885	-75.916%
2026-05-07	2.0300	2.0300	1.7800	1.7800	-3.261%	3	3,885	-74.157%
2026-05-06	1.8400	1.8400	1.8400	1.8400	-6.122%	1	3,888	-75.000%
2026-05-04	1.8900	1.9600	1.8600	1.9600	-1.508%	23	3,889	-76.531%
2026-05-01	2.1900	2.1900	1.9300	1.9900	0.000%	22	3,885	-76.884%
2026-04-30	1.9800	2.2000	1.9800	1.9900	+2.577%	13	3,885	-76.884%
2026-04-29	2.0300	2.1400	1.9400	1.9400	-1.020%	8	3,889	-76.289%
2026-04-28	1.9700	1.9700	1.9600	1.9600	-9.677%	3	3,890	-76.531%
2026-04-27	2.2500	2.4300	2.0900	2.1700	+2.358%	9	3,891	-78.802%
2026-04-24	2.1200	2.1200	2.1200	2.1200	-3.636%	6	3,887	-78.302%
2026-04-23	2.0000	2.2500	2.0000	2.2000	+20.219%	23	3,885	-79.091%
2026-04-22	1.8000	1.8900	1.8000	1.8300	-6.154%	17	3,871	-74.863%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-2.500%	1	3,868	-76.410%
2026-04-20	2.0500	2.0600	2.0000	2.0000	0.000%	29	3,868	-77.000%
2026-04-17	2.3500	2.3500	2.0000	2.0000	-13.043%	32	3,886	-77.000%
2026-04-16	2.3100	2.3200	2.2800	2.3000	-3.766%	52	3,906	-80.000%
2026-04-15	2.6200	2.6200	2.3500	2.3900	-20.333%	130	3,914	-80.753%
2026-04-14	2.9900	3.0000	2.9900	3.0000	-7.692%	2	3,915	-84.667%
2026-04-13	3.5200	3.5200	3.1500	3.2500	-2.108%	17	3,914	-85.846%
2026-04-10	2.9200	3.3200	2.9200	3.3200	+1.529%	24	3,898	-86.145%
2026-04-09	3.2400	3.2700	3.2400	3.2700	-2.388%	5	3,912	-85.933%
2026-04-08	3.3500	3.3500	3.3500	3.3500	-1.471%	2	3,909	-86.269%
2026-04-07	3.4000	3.4000	3.4000	3.4000	0.000%	3	3,909	-86.471%
2026-04-06	3.3500	3.4000	3.3500	3.4000	-12.145%	7	3,909	-86.471%
2026-04-01	3.8700	3.8700	3.8700	3.8700	+3.200%	1	3,904	-88.114%
2026-03-31	3.8800	3.8800	3.7500	3.7500	-13.793%	23	3,905	-87.733%
2026-03-30	4.2000	4.3500	4.2000	4.3500	-1.136%	19	3,923	-89.425%
2026-03-27	4.4500	4.4500	4.3200	4.4000	+22.905%	5	3,921	-89.545%
2026-03-26	3.5800	3.5800	3.5800	3.5800	-3.243%	1	3,922	-87.151%
2026-03-25	3.5100	3.7000	3.5100	3.7000	+16.719%	2	3,922	-87.568%
2026-03-23	3.1700	3.1700	3.1700	3.1700	-9.429%	1	3,921	-85.489%
2026-03-20	3.3900	3.5000	3.3500	3.5000	+27.737%	15	3,921	-86.857%
2026-03-16	2.8700	2.8700	2.7400	2.7400	-6.164%	51	3,915	-83.212%
2026-03-09	2.9200	2.9200	2.9200	2.9200	+2.817%	1	3,939	-84.247%
2026-03-05	2.8400	2.8400	2.8400	2.8400	-0.351%	2	3,939	-83.803%
2026-03-04	2.8500	2.8500	2.8500	2.8500	-2.730%	3	3,939	-83.860%
2026-03-03	3.2000	3.2000	2.9300	2.9300	+6.159%	21	3,942	-84.300%
2026-03-02	2.9500	2.9600	2.7600	2.7600	-9.508%	9	3,961	-83.333%
2026-02-27	3.0500	3.1400	3.0500	3.0500	+8.156%	20	3,956	-84.918%
2026-02-26	2.7800	2.8200	2.7800	2.8200	-1.742%	41	3,947	-83.688%
2026-02-25	2.9000	2.9000	2.8700	2.8700	-10.031%	25	3,962	-83.972%
2026-02-24	3.1900	3.1900	3.1900	3.1900	-5.621%	2	3,962	-85.580%
2026-02-23	3.0900	3.3800	3.0900	3.3800	+18.596%	14	3,962	-86.391%
2026-02-19	2.7700	2.8500	2.7700	2.8500	+2.518%	3	3,951	-83.860%
2026-02-18	2.7400	2.7800	2.7400	2.7800	-1.767%	9	3,952	-83.453%
2026-02-17	2.8100	2.8300	2.8100	2.8300	+2.909%	3	3,949	-83.746%
2026-02-13	2.8400	2.8400	2.7400	2.7500	+5.364%	28	3,948	-83.273%
2026-02-11	2.4800	2.8000	2.4800	2.6100	+14.474%	4	3,948	-82.375%
2026-02-10	2.1000	2.2900	2.1000	2.2800	+0.885%	5	3,950	-79.825%
2026-02-09	2.2500	2.3100	2.2500	2.2600	-16.296%	3	3,949	-79.646%
2026-02-06	2.7800	2.7800	2.5600	2.7000	-5.923%	7	3,950	-82.963%
2026-02-05	2.3800	2.8700	2.3800	2.8700	+33.488%	28	3,952	-83.972%
2026-02-04	2.1500	2.1500	2.1500	2.1500	-4.444%	1	3,975	-78.605%
2026-02-03	2.1100	2.2500	2.1100	2.2500	+18.421%	12	3,974	-79.556%
2026-02-02	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,982	-75.789%
2026-01-30	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,981	-77.000%
2026-01-29	1.9900	2.1500	1.9900	2.0000	+40.845%	41	3,980	-77.000%
2026-01-26	1.4200	1.4200	1.4200	1.4200	-0.699%	1	3,947	-67.606%
2026-01-23	1.4300	1.4300	1.4300	1.4300	-15.882%	1	3,947	-67.832%
2026-01-21	1.6700	1.7500	1.6700	1.7000	+10.390%	12	3,947	-72.941%
2026-01-20	1.7000	1.7000	1.5400	1.5400	-7.229%	11	3,951	-70.130%
2026-01-16	1.6600	1.6600	1.6600	1.6600	-0.599%	1	3,949	-72.289%
2026-01-15	1.6700	1.6700	1.6700	1.6700	+7.742%	1	3,949	-72.455%
2026-01-14	1.5500	1.5500	1.5500	1.5500	+9.155%	1	3,949	-70.323%
2026-01-12	1.4000	1.4700	1.3400	1.4200	0.000%	16	3,948	-67.606%
2026-01-08	1.4200	1.4200	1.4200	1.4200	-12.346%	4	3,951	-67.606%
2026-01-02	1.5000	1.6200	1.5000	1.6200	+11.724%	31	3,955	-71.605%
2025-12-30	1.4500	1.4500	1.4500	1.4500	0.000%	17	3,924	-68.276%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-10.494%	10	3,941	-68.276%
2025-12-17	1.6200	1.6200	1.6200	1.6200	-2.410%	5	3,941	-71.605%
2025-12-16	1.6600	1.6600	1.6600	1.6600	-6.215%	2	3,941	-72.289%
2025-12-15	1.7700	1.7700	1.7700	1.7700	+7.927%	1	3,940	-74.011%
2025-12-11	1.6100	1.6600	1.5900	1.6400	+1.863%	8	3,941	-71.951%
2025-12-10	1.6100	1.6100	1.6100	1.6100	+7.333%	1	3,940	-71.429%
2025-12-08	1.5500	1.5500	1.5000	1.5000	-10.714%	42	3,941	-69.333%
2025-12-03	2.4400	2.4400	1.6800	1.6800	+3.067%	8	3,979	-72.619%
2025-12-02	1.6200	1.6300	1.6200	1.6300	+4.487%	2	3,978	-71.779%
2025-12-01	1.5600	1.5600	1.5600	1.5600	+11.429%	1	3,977	-70.513%
2025-11-28	1.6000	1.6000	1.4000	1.4000	-18.605%	21	3,977	-67.143%
2025-11-26	1.7300	1.7300	1.7200	1.7200	-9.474%	21	3,998	-73.256%
2025-11-24	1.9000	1.9000	1.9000	1.9000	-11.628%	1	3,998	-75.789%
2025-11-21	2.0800	2.1500	2.0800	2.1500	+9.694%	23	3,998	-78.605%
2025-11-20	1.6300	1.9600	1.5800	1.9600	+10.112%	26	3,981	-76.531%
2025-11-19	1.9000	1.9000	1.7800	1.7800	+1.136%	21	4,003	-74.157%
2025-11-18	1.7600	1.7600	1.7600	1.7600	+13.548%	1	3,984	-73.864%
2025-11-17	1.5200	1.5500	1.5200	1.5500	+6.897%	4	3,984	-70.323%
2025-11-13	1.4500	1.4500	1.4500	1.4500	-9.375%	1	3,982	-68.276%
2025-11-07	1.6300	1.6600	1.6000	1.6000	+15.942%	28	3,982	-71.250%
2025-11-05	1.3800	1.4600	1.3700	1.3800	+0.730%	5	3,982	-66.667%
2025-11-04	1.4600	1.4600	1.3700	1.3700	+3.788%	5	3,983	-66.423%
2025-10-30	1.2800	1.3200	1.2800	1.3200	+8.197%	2	3,986	-65.152%
2025-10-28	1.1700	1.2200	1.1700	1.2200	+0.826%	12	3,987	-62.295%
2025-10-27	1.3300	1.3300	0.9400	1.2100	-0.820%	52	4,001	-61.983%
2025-10-24	1.2200	1.2200	1.2200	1.2200	0.000%	2	4,001	-62.295%
2025-10-23	1.2700	1.2700	1.2200	1.2200	-2.400%	31	3,999	-62.295%
2025-10-22	1.2700	1.4100	1.2500	1.2500	-6.015%	41	4,008	-63.200%
2025-10-21	1.3300	1.3300	1.3300	1.3300	-8.276%	2	4,007	-65.414%
2025-10-16	1.4700	1.5000	1.4400	1.4500	+2.113%	10	4,005	-68.276%
2025-10-15	1.4000	1.4200	1.4000	1.4200	-2.069%	22	4,002	-67.606%
2025-10-14	1.5000	1.5800	1.3800	1.4500	+2.113%	23	3,982	-68.276%
2025-10-13	1.3900	1.4600	1.3800	1.4200	-2.069%	9	3,960	-67.606%
2025-10-10	1.2900	1.4500	1.2900	1.4500	+10.687%	23	3,959	-68.276%
2025-10-09	1.3100	1.3100	1.3100	1.3100	+3.150%	1	3,938	-64.885%
2025-10-07	1.2200	1.2900	1.1800	1.2700	+4.098%	8	3,936	-63.780%
2025-10-06	1.2200	1.2200	1.2200	1.2200	-4.688%	1	3,936	-62.295%
2025-10-03	1.5000	1.5000	1.1500	1.2800	-3.759%	8	3,935	-64.063%
2025-10-02	1.3300	1.3300	1.2200	1.3300	+9.917%	27	3,935	-65.414%
2025-10-01	1.2100	1.2800	1.2100	1.2100	-4.724%	57	3,914	-61.983%
2025-09-30	1.4800	1.4800	1.2600	1.2700	+0.794%	31	3,927	-63.780%
2025-09-29	1.2600	1.2600	1.2600	1.2600	0.000%	120	3,912	-63.492%
2025-09-26	1.2900	1.3000	1.2100	1.2600	+0.800%	52	3,912	-63.492%
2025-09-25	1.3700	1.3700	1.2100	1.2500	0.000%	104	3,910	-63.200%
2025-09-24	1.2500	1.2500	1.2500	1.2500	-5.303%	4	3,909	-63.200%
2025-09-23	1.3200	1.3200	1.3200	1.3200	+9.091%	1	3,909	-65.152%
2025-09-22	1.2100	1.2100	1.2100	1.2100	-5.469%	1	3,908	-61.983%
2025-09-19	1.2400	1.2800	1.2400	1.2800	+2.400%	14	3,908	-64.063%
2025-09-18	1.2500	1.2500	1.2500	1.2500	-4.580%	1	3,914	-63.200%
2025-09-15	1.3000	1.3100	1.3000	1.3100	-1.504%	10	3,913	-64.885%
2025-09-12	1.3300	1.3300	1.3300	1.3300	-5.000%	1	3,913	-65.414%
2025-09-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	3,912	-67.143%
2025-09-08	1.4200	1.4200	1.4000	1.4000	-6.667%	11	3,911	-67.143%
2025-09-05	1.4600	1.5000	1.4500	1.5000	+11.111%	44	3,901	-69.333%
2025-09-03	1.3700	1.3700	1.3400	1.3500	-0.735%	3	3,857	-65.926%
2025-08-29	1.3000	1.3600	1.2800	1.3600	+6.250%	13	3,842	-66.176%
2025-08-28	1.3600	1.4500	1.2800	1.2800	-8.571%	32	3,842	-64.063%
2025-08-27	1.4200	1.4200	1.3700	1.4000	+2.941%	12	3,818	-67.143%
2025-08-26	1.4500	1.4500	1.3500	1.3600	+3.030%	22	3,807	-66.176%
2025-08-25	1.4600	1.4600	1.3200	1.3200	+2.326%	15	3,786	-65.152%
2025-08-22	1.2900	1.2900	1.2900	1.2900	-4.444%	10	3,781	-64.341%
2025-08-20	1.3500	1.3500	1.3500	1.3500	+11.570%	1	3,771	-65.926%
2025-08-19	1.2100	1.2100	1.2100	1.2100	-4.724%	1	3,770	-61.983%
2025-08-18	1.3400	1.3400	1.2600	1.2700	+4.959%	5	3,770	-63.780%
2025-08-14	1.2100	1.2100	1.2100	1.2100	+11.009%	1	3,770	-61.983%
2025-08-12	1.0900	1.0900	1.0900	1.0900	-3.540%	1	3,769	-57.798%
2025-08-11	1.1300	1.1300	1.1300	1.1300	-5.833%	2	3,768	-59.292%
2025-08-08	1.2300	1.2300	1.1900	1.2000	-5.512%	6	3,767	-61.667%
2025-08-07	1.2700	1.2700	1.2700	1.2700	+2.419%	3	3,767	-63.780%
2025-08-06	1.2500	1.2800	1.2200	1.2400	0.000%	12	3,764	-62.903%
2025-08-04	1.1600	1.2700	1.1600	1.2400	-3.125%	54	3,760	-62.903%
2025-08-01	1.3000	1.3000	1.2800	1.2800	+13.274%	2	3,711	-64.063%
2025-07-31	1.1500	1.3600	1.1000	1.1300	-7.377%	7	3,710	-59.292%
2025-07-30	1.3100	1.3500	0.9800	1.2200	-10.949%	198	3,711	-62.295%
2025-07-29	1.3600	1.3700	1.3600	1.3700	0.000%	10	3,630	-66.423%
2025-07-25	1.3700	1.3700	1.3700	1.3700	+1.481%	10	3,640	-66.423%
2025-07-24	1.3400	1.3500	1.3400	1.3500	-10.000%	5	3,640	-65.926%
2025-07-23	1.4200	1.5000	1.4200	1.5000	+4.895%	2	3,645	-69.333%
2025-07-22	1.4500	1.4500	1.4300	1.4300	+5.926%	21	3,645	-67.832%
2025-07-18	1.3500	1.3500	1.3500	1.3500	-11.765%	3	3,645	-65.926%
2025-07-16	1.4700	1.5300	1.4700	1.5300	+7.746%	2	3,642	-69.935%
2025-07-14	1.4900	1.4900	1.4200	1.4200	-8.387%	104	3,641	-67.606%
2025-07-11	1.7500	1.7500	1.3700	1.5500	0.000%	8	3,541	-70.323%
2025-07-09	1.6100	1.6100	1.5300	1.5500	-11.429%	53	3,539	-70.323%
2025-07-03	1.7500	1.7500	1.7500	1.7500	-6.915%	20	3,555	-73.714%
2025-07-02	1.8900	1.9800	1.6100	1.8800	+3.297%	357	3,555	-75.532%
2025-07-01	1.9200	1.9600	1.8200	1.8200	-5.699%	133	3,513	-74.725%
2025-06-30	1.9200	1.9300	1.9200	1.9300	0.000%	20	3,507	-76.166%
2025-06-27	1.7200	1.9700	1.7200	1.9300	0.000%	49	3,507	-76.166%
2025-06-26	2.0100	2.0100	1.9300	1.9300	-6.763%	22	3,500	-76.166%
2025-06-25	2.0700	2.0700	2.0700	2.0700	0.000%	20	3,480	-77.778%
2025-06-24	2.1800	2.2300	2.0700	2.0700	-16.532%	201	3,460	-77.778%
2025-06-23	2.4700	2.4800	2.4700	2.4800	+10.222%	20	3,331	-81.452%
2025-06-20	2.6600	2.6600	2.2500	2.2500	+14.796%	4	3,331	-79.556%
2025-06-18	1.9600	1.9600	1.9600	1.9600	-10.502%	20	3,330	-76.531%
2025-06-16	2.1900	2.1900	2.1900	2.1900	-3.947%	15	3,330	-78.995%
2025-06-12	2.2800	2.2800	2.2800	2.2800	+8.571%	11	3,330	-79.825%
2025-06-11	1.4500	2.1000	1.4500	2.1000	+20.000%	3	3,329	-78.095%
2025-06-09	2.3000	2.3000	1.7500	1.7500	-35.897%	25	3,331	-73.714%
2025-06-06	2.2300	2.7300	2.2300	2.7300	+31.250%	240	3,340	-83.150%
2025-06-05	2.0800	2.0800	2.0800	2.0800	-26.761%	2	3,370	-77.885%
2025-06-04	2.4000	2.8400	2.2900	2.8400	+66.082%	229	3,372	-83.803%
2025-06-03	1.7100	1.7100	1.7100	1.7100	-36.194%	70	3,423	-73.099%
2025-05-28	2.6300	2.6800	2.6300	2.6800	+0.752%	2	3,493	-82.836%
2025-05-23	2.6600	2.6600	2.6600	2.6600	0.000%	4	3,493	-82.707%
2025-05-21	2.5500	2.6600	2.3300	2.6600	+5.976%	7	3,493	-82.707%
2025-05-20	2.4500	2.5100	2.3500	2.5100	+2.449%	5	3,491	-81.673%
2025-05-16	2.4500	2.4500	2.4500	2.4500	-4.669%	20	3,488	-81.224%
2025-05-15	2.6300	2.6300	2.5700	2.5700	+2.800%	6	3,488	-82.101%
2025-05-14	2.5000	2.5000	2.5000	2.5000	+2.459%	3	3,487	-81.600%
2025-05-13	2.5700	2.7000	2.4400	2.4400	-8.614%	3	3,484	-81.148%
2025-05-12	2.6200	2.6700	2.6200	2.6700	+8.980%	4	3,484	-82.772%
2025-05-09	2.4500	2.4500	2.4500	2.4500	-25.758%	4	3,482	-81.224%
2025-05-08	3.3000	3.3000	3.3000	3.3000	+5.769%	1	3,480	-86.061%
2025-05-06	2.7800	3.1500	2.7800	3.1200	+23.320%	209	3,479	-85.256%
2025-05-05	2.9700	2.9700	2.5300	2.5300	-18.650%	61	3,540	-81.818%
2025-05-01	3.4700	3.4700	3.0000	3.1100	-15.946%	242	3,540	-85.209%
2025-04-29	3.8900	3.8900	3.7000	3.7000	-4.639%	2	3,479	-87.568%
2025-04-28	3.5000	3.8800	3.5000	3.8800	+15.821%	73	3,479	-88.144%
2025-04-25	3.3400	3.3500	3.3400	3.3500	-21.729%	14	3,481	-86.269%
2025-04-24	4.1200	4.2800	4.1200	4.2800	+7.000%	40	3,488	-89.252%
2025-04-23	4.1800	4.6400	3.9900	4.0000	-16.667%	157	3,468	-88.500%
2025-04-22	5.2300	5.2400	4.8000	4.8000	-15.044%	363	3,429	-90.417%
2025-04-21	5.2000	5.7000	5.1000	5.6500	+17.708%	1,109	3,249	-91.858%
2025-04-17	4.9800	5.3500	4.7000	4.8000	-3.030%	92	2,889	-90.417%
2025-04-16	4.2500	4.9500	3.9100	4.9500	+12.500%	596	2,889	-90.707%
2025-04-15	4.4500	4.6500	3.6000	4.4000	+7.317%	3,776	2,640	-89.545%
2025-04-14	4.2100	5.1300	2.8500	4.1000	-6.818%	1,288	426	-88.780%
2025-04-11	4.7500	4.7500	4.2000	4.4000	+5.263%	8	8	-89.545%
2025-04-09	5.0500	5.0500	4.1800	4.1800	-16.400%	2	6	-88.995%
2025-04-08	3.9700	5.0000	3.9700	5.0000	0.000%	4	4	-90.800%