Dark

MSFT20271217C560
MSFT Dec 17 2027 560.00 Call (MSFT271217C00560000)
option OPRA

EOD

Aug 3, 2026

60.00+35.501%(+15.72)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	57.8300	60.0000	57.0400	60.0000	+35.501%	31	627	0.000%
2026-07-31	40.7500	44.2800	40.5500	44.2800	+3.700%	7	621	+35.501%
2026-07-30	39.2000	42.7000	38.6100	42.7000	+76.885%	37	620	+40.515%
2026-07-23	24.0200	24.1400	24.0200	24.1400	-11.087%	3	627	+148.550%
2026-07-22	27.1500	27.1500	27.1500	27.1500	-2.688%	1	625	+120.994%
2026-07-14	27.9000	27.9000	27.9000	27.9000	+17.227%	1	624	+115.054%
2026-07-09	23.8000	23.8000	23.8000	23.8000	-9.677%	1	624	+152.101%
2026-07-08	26.3500	26.3500	26.3500	26.3500	-12.167%	1	623	+127.704%
2026-07-07	30.0000	30.0000	30.0000	30.0000	+2.076%	1	624	+100.000%
2026-07-02	29.3900	29.3900	29.3900	29.3900	+2.226%	2	624	+104.151%
2026-07-01	28.7500	28.7500	28.7500	28.7500	+25.491%	1	624	+108.696%
2026-06-29	23.1000	23.1000	22.7900	22.9100	+8.066%	28	624	+161.894%
2026-06-25	21.2000	21.2000	21.2000	21.2000	-7.826%	2	598	+183.019%
2026-06-23	23.4100	23.4600	23.0000	23.0000	-4.167%	4	598	+160.870%
2026-06-22	25.3000	25.3000	24.0000	24.0000	-5.993%	3	599	+150.000%
2026-06-18	24.9100	25.5300	24.9100	25.5300	-16.432%	6	598	+135.018%
2026-06-15	30.0000	30.6200	30.0000	30.5500	+13.148%	3	598	+96.399%
2026-06-12	27.0000	27.0000	27.0000	27.0000	-0.185%	1	599	+122.222%
2026-06-11	26.8000	27.3000	26.8000	27.0500	-8.336%	10	599	+121.811%
2026-06-10	30.3800	30.4100	29.5100	29.5100	-10.467%	5	598	+103.321%
2026-06-08	32.9600	32.9600	32.9600	32.9600	-5.151%	1	598	+82.039%
2026-06-05	35.4700	35.7000	34.7500	34.7500	-9.974%	3	599	+72.662%
2026-06-04	38.6000	38.6000	38.6000	38.6000	+0.182%	1	600	+55.440%
2026-06-03	42.8000	42.9000	38.0000	38.5300	-14.378%	107	600	+55.723%
2026-06-02	45.0000	45.0000	45.0000	45.0000	-12.349%	1	604	+33.333%
2026-06-01	49.3000	51.3400	49.3000	51.3400	+25.864%	36	604	+16.868%
2026-05-29	41.0000	41.0000	40.7900	40.7900	+19.060%	5	618	+47.095%
2026-05-28	35.4000	35.4000	34.0200	34.2600	+3.818%	6	617	+75.131%
2026-05-22	33.0000	33.0000	33.0000	33.0000	+13.793%	7	618	+81.818%
2026-05-20	29.0000	29.0000	29.0000	29.0000	-14.706%	1	611	+106.897%
2026-05-15	33.9000	34.1400	33.9000	34.0000	+35.189%	13	612	+76.471%
2026-05-14	25.1500	25.1500	25.1500	25.1500	-2.519%	1	616	+138.569%
2026-05-13	25.8000	25.8000	25.8000	25.8000	-1.112%	1	617	+132.558%
2026-05-12	25.1000	26.0900	25.1000	26.0900	-1.733%	2	617	+129.973%
2026-05-11	26.3800	26.5500	26.3800	26.5500	-7.876%	6	617	+125.989%
2026-05-08	28.3000	28.8200	28.3000	28.8200	-5.508%	2	621	+108.189%
2026-05-07	31.9000	31.9000	30.5000	30.5000	+11.845%	2	621	+96.721%
2026-05-06	27.2700	27.2700	27.2700	27.2700	+0.257%	50	622	+120.022%
2026-05-05	26.4900	27.2000	26.4900	27.2000	-4.561%	5	622	+120.588%
2026-05-04	28.5000	28.5000	28.5000	28.5000	+4.664%	2	622	+110.526%
2026-04-30	27.6600	27.6600	25.0500	27.2300	-21.753%	13	622	+120.345%
2026-04-29	34.7500	34.8000	34.7500	34.8000	-1.695%	2	621	+72.414%
2026-04-28	35.1000	35.4000	34.7000	35.4000	+4.579%	78	620	+69.492%
2026-04-27	33.8500	33.8500	33.8500	33.8500	+10.440%	1	670	+77.253%
2026-04-24	30.6500	30.6500	30.6500	30.6500	-5.255%	1	671	+95.759%
2026-04-23	32.3500	32.3500	32.3500	32.3500	-9.889%	60	670	+85.471%
2026-04-22	35.9000	35.9000	35.9000	35.9000	+10.428%	1	610	+67.131%
2026-04-17	35.5500	35.5500	32.5100	32.5100	+0.370%	78	611	+84.559%
2026-04-16	32.3900	32.3900	32.3900	32.3900	+7.074%	1	624	+85.242%
2026-04-15	28.5500	30.2500	28.5500	30.2500	+27.583%	5	623	+98.347%
2026-04-14	23.7100	23.7100	23.7100	23.7100	+33.202%	1	628	+153.058%
2026-04-13	17.8000	17.8000	17.8000	17.8000	+0.565%	4	628	+237.079%
2026-04-10	17.7000	17.7000	17.7000	17.7000	+5.672%	1	628	+238.983%
2026-04-09	16.9000	16.9000	16.7500	16.7500	-7.815%	4	627	+258.209%
2026-04-08	18.0000	18.1700	18.0000	18.1700	+12.160%	2	623	+230.215%
2026-04-07	16.2000	16.2000	16.2000	16.2000	-6.358%	1	624	+270.370%
2026-04-06	17.5000	17.6000	17.1900	17.3000	+0.875%	4	624	+246.821%
2026-04-02	17.1500	17.1500	17.1500	17.1500	-4.190%	2	626	+249.854%
2026-04-01	17.5000	17.9000	17.5000	17.9000	+3.170%	2	626	+235.196%
2026-03-31	17.6000	17.6000	17.3500	17.3500	+6.181%	2	624	+245.821%
2026-03-30	16.3400	16.3400	16.3400	16.3400	+4.543%	1	623	+267.197%
2026-03-27	15.6000	15.9500	15.6000	15.6300	-6.407%	3	623	+283.877%
2026-03-26	17.5900	17.5900	16.7000	16.7000	-5.329%	3	623	+259.281%
2026-03-25	18.2500	18.2500	17.6400	17.6400	-3.342%	13	622	+240.136%
2026-03-24	19.0000	19.0000	18.1700	18.2500	-8.060%	18	619	+228.767%
2026-03-23	20.8000	20.8000	19.8500	19.8500	-8.610%	2	617	+202.267%
2026-03-19	22.0000	22.9000	21.5000	21.7200	-7.574%	6	615	+176.243%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-7.115%	1	614	+155.319%
2026-03-16	25.2000	25.3000	25.2000	25.3000	-8.631%	2	613	+137.154%
2026-03-11	28.0500	28.0500	27.6900	27.6900	-16.218%	4	614	+116.685%
2026-03-06	33.0500	33.0500	33.0500	33.0500	+12.876%	1	614	+81.543%
2026-02-26	29.2800	29.3200	29.2800	29.2800	+22.255%	10	615	+104.918%
2026-02-24	24.4900	24.4900	23.9500	23.9500	0.000%	11	615	+150.522%
2026-02-23	24.4500	24.7500	23.9500	23.9500	-8.762%	8	604	+150.522%
2026-02-20	26.2500	26.2500	26.2500	26.2500	-2.778%	4	603	+128.571%
2026-02-19	27.0000	27.0000	27.0000	27.0000	+1.964%	100	599	+122.222%
2026-02-18	26.4000	26.4800	26.4000	26.4800	-4.885%	2	570	+126.586%
2026-02-13	27.8400	27.8400	27.8400	27.8400	+0.870%	20	569	+115.517%
2026-02-12	27.6000	27.6000	27.6000	27.6000	-1.358%	3	569	+117.391%
2026-02-11	28.0500	28.0500	27.9600	27.9800	-9.742%	10	569	+114.439%
2026-02-10	31.0000	31.0000	31.0000	31.0000	+19.553%	1	569	+93.548%
2026-02-06	26.4300	26.4300	25.9300	25.9300	+3.101%	2	568	+131.392%
2026-02-05	27.0400	27.1500	25.1500	25.1500	-15.632%	5	568	+138.569%
2026-02-04	29.8100	29.8100	29.8100	29.8100	+6.655%	2	568	+101.275%
2026-02-03	28.9300	29.2500	27.9500	27.9500	-13.894%	106	568	+114.669%
2026-02-02	33.6800	33.6800	32.4400	32.4600	-6.455%	25	499	+84.843%
2026-01-30	37.0100	37.0800	34.7000	34.7000	-3.958%	25	509	+72.911%
2026-01-29	37.0600	37.0600	32.8500	36.1300	-33.401%	22	510	+66.067%
2026-01-28	54.2500	54.2500	54.2500	54.2500	+0.836%	5	506	+10.599%
2026-01-27	54.3500	54.3500	53.8000	53.8000	+5.677%	13	511	+11.524%
2026-01-26	50.9100	50.9100	50.9100	50.9100	+3.057%	1	511	+17.855%
2026-01-23	49.4000	49.4000	49.4000	49.4000	+19.671%	10	512	+21.457%
2026-01-22	40.4000	41.2800	40.4000	41.2800	+8.746%	4	512	+45.349%
2026-01-21	40.1000	40.1100	37.7500	37.9600	-9.662%	35	512	+58.061%
2026-01-20	40.9400	42.0200	40.9400	42.0200	-3.513%	7	501	+42.789%
2026-01-15	43.5500	43.5500	43.5500	43.5500	-1.023%	4	503	+37.773%
2026-01-14	44.0000	44.0000	44.0000	44.0000	-7.427%	2	499	+36.364%
2026-01-13	48.9000	48.9000	47.0400	47.5300	-7.888%	12	499	+26.236%
2026-01-12	51.6000	51.6000	51.6000	51.6000	+0.389%	1	489	+16.279%
2026-01-08	51.4000	51.4000	51.4000	51.4000	-6.307%	10	489	+16.732%
2026-01-07	54.8600	54.8600	54.8600	54.8600	+5.846%	1	489	+9.369%
2026-01-06	51.9200	51.9200	51.8300	51.8300	+3.494%	245	490	+15.763%
2026-01-05	50.0800	50.0800	50.0800	50.0800	-9.472%	8	296	+19.808%
2025-12-31	55.4800	55.9700	55.3200	55.3200	-3.083%	13	296	+8.460%
2025-12-30	57.0800	57.0800	57.0800	57.0800	-1.297%	1	296	+5.116%
2025-12-23	57.8500	57.9100	57.8300	57.8300	+1.031%	22	296	+3.752%
2025-12-22	57.2400	57.2400	57.2400	57.2400	-0.279%	8	269	+4.822%
2025-12-19	57.4000	57.4000	57.4000	57.4000	-2.926%	1	269	+4.530%
2025-12-18	59.1400	59.1400	59.1300	59.1300	+6.637%	3	269	+1.471%
2025-12-17	55.4500	55.4500	55.4500	55.4500	+2.212%	20	272	+8.206%
2025-12-16	54.2500	54.2500	54.2500	54.2500	-2.305%	2	272	+10.599%
2025-12-15	55.5300	55.5300	55.5300	55.5300	-3.342%	1	272	+8.050%
2025-12-12	57.4500	57.4500	57.4500	57.4500	-5.742%	4	272	+4.439%
2025-12-11	58.7600	60.9500	58.7600	60.9500	+6.000%	8	276	-1.559%
2025-12-10	57.8400	57.8700	57.5000	57.5000	-9.832%	16	278	+4.348%
2025-12-08	62.6500	63.7700	62.6500	63.7700	+8.342%	3	276	-5.912%
2025-12-05	58.9500	58.9500	58.8600	58.8600	+4.808%	10	275	+1.937%
2025-12-03	55.8500	56.1600	55.8500	56.1600	-10.573%	19	274	+6.838%
2025-12-02	62.8000	62.8000	62.8000	62.8000	+4.198%	1	293	-4.459%
2025-11-26	59.3000	60.2700	59.3000	60.2700	+7.433%	32	288	-0.448%
2025-11-25	56.1000	56.1000	56.1000	56.1000	+1.723%	2	288	+6.952%
2025-11-24	56.5400	56.5400	55.1500	55.1500	-1.798%	5	286	+8.794%
2025-11-21	56.5000	57.5300	55.8000	56.1600	-9.008%	7	286	+6.838%
2025-11-20	65.6300	65.6300	61.0000	61.7200	-3.275%	6	285	-2.787%
2025-11-19	66.8200	66.8200	63.8100	63.8100	-3.260%	6	288	-5.971%
2025-11-18	67.8200	67.8200	65.9600	65.9600	-8.325%	8	293	-9.036%
2025-11-13	71.9500	71.9500	71.9500	71.9500	+0.926%	1	300	-16.609%
2025-11-11	71.2900	71.2900	71.2900	71.2900	+1.020%	1	300	-15.837%
2025-11-10	70.5700	70.5700	70.5700	70.5700	+3.203%	18	300	-14.978%
2025-11-07	67.8300	68.3800	67.8300	68.3800	-0.668%	2	282	-12.255%
2025-11-06	69.2400	69.2400	68.8400	68.8400	-6.645%	5	282	-12.841%
2025-11-04	73.7400	73.7400	73.7400	73.7400	-5.522%	1	282	-18.633%
2025-11-03	78.4000	78.4000	78.0500	78.0500	-0.256%	15	276	-23.126%
2025-10-31	78.2500	78.2500	78.2500	78.2500	-4.105%	2	276	-23.323%
2025-10-30	85.9900	85.9900	81.6000	81.6000	-9.353%	13	278	-26.471%
2025-10-29	93.3800	93.3800	89.5500	90.0200	-2.269%	8	276	-33.348%
2025-10-28	94.4700	94.5100	91.8300	92.1100	+10.311%	34	278	-34.860%
2025-10-27	83.6300	83.6300	83.5000	83.5000	+8.161%	2	284	-28.144%
2025-10-23	77.2000	77.2000	77.2000	77.2000	+3.416%	1	284	-22.280%
2025-10-22	77.5900	77.5900	74.6500	74.6500	+5.707%	8	284	-19.625%
2025-10-16	70.6200	70.6200	70.6200	70.6200	-4.244%	1	288	-15.038%
2025-10-13	73.7500	73.7500	73.7500	73.7500	-2.781%	1	288	-18.644%
2025-10-09	76.3300	76.3300	75.2200	75.8600	-2.943%	49	289	-20.907%
2025-10-08	78.1600	78.1600	78.1600	78.1600	+0.527%	1	330	-23.234%
2025-10-07	77.7500	77.7500	77.7500	77.7500	-1.930%	5	330	-22.830%
2025-10-06	75.9700	79.2800	75.9700	79.2800	+7.179%	11	330	-24.319%
2025-10-03	73.9700	73.9700	73.9700	73.9700	+1.677%	1	330	-18.886%
2025-10-02	70.0000	72.7500	70.0000	72.7500	-0.137%	2	331	-17.526%
2025-10-01	72.8500	72.8500	72.8500	72.8500	+2.031%	1	332	-17.639%
2025-09-30	71.4000	71.4000	71.4000	71.4000	+1.133%	2	332	-15.966%
2025-09-29	70.6000	70.6000	70.6000	70.6000	+3.066%	1	334	-15.014%
2025-09-24	68.4500	68.5000	68.4500	68.5000	-0.667%	20	334	-12.409%
2025-09-23	68.9600	68.9600	68.9600	68.9600	-3.390%	1	314	-12.993%
2025-09-22	71.9300	71.9300	71.3500	71.3800	-0.668%	7	314	-15.943%
2025-09-19	71.8600	71.8600	71.8600	71.8600	+6.744%	1	321	-16.504%
2025-09-17	66.3100	67.3200	66.3100	67.3200	-2.151%	14	321	-10.873%
2025-09-16	68.8000	68.8000	68.8000	68.8000	-2.962%	1	321	-12.791%
2025-09-15	69.3400	70.9500	69.3400	70.9000	+3.127%	3	321	-15.374%
2025-09-12	66.6300	68.7500	66.6300	68.7500	+9.440%	13	323	-12.727%
2025-09-11	61.4400	62.8200	61.4000	62.8200	+0.159%	7	326	-4.489%
2025-09-10	62.7200	62.7200	62.7200	62.7200	+3.243%	1	326	-4.337%
2025-09-09	61.9000	61.9000	60.7500	60.7500	-0.181%	4	327	-1.235%
2025-09-08	60.8600	60.8600	60.8600	60.8600	+2.978%	1	323	-1.413%
2025-09-05	60.7600	60.7600	58.0800	59.1000	-10.278%	26	323	+1.523%
2025-09-04	65.8500	65.8700	65.8500	65.8700	+1.573%	3	315	-8.911%
2025-09-02	64.2000	65.0500	64.2000	64.8500	-2.113%	23	315	-7.479%
2025-08-29	66.2500	66.2500	66.2500	66.2500	-2.631%	1	324	-9.434%
2025-08-28	68.0300	68.0500	68.0300	68.0400	+7.573%	3	324	-11.817%
2025-08-26	65.6400	65.6400	63.2500	63.2500	-4.167%	7	324	-5.138%
2025-08-25	66.7500	66.7500	66.0000	66.0000	-3.155%	4	320	-9.091%
2025-08-22	67.3400	68.1500	67.3400	68.1500	+1.338%	6	320	-11.959%
2025-08-21	67.3500	67.3500	67.2500	67.2500	+0.343%	7	320	-10.781%
2025-08-20	67.0200	67.0200	67.0200	67.0200	-4.257%	1	321	-10.474%
2025-08-19	69.5700	70.0900	69.5700	70.0000	-4.110%	4	321	-14.286%
2025-08-18	74.6500	74.7200	73.0000	73.0000	-3.477%	4	323	-17.808%
2025-08-15	78.3100	78.3100	75.6300	75.6300	-1.472%	5	321	-20.666%
2025-08-14	77.9500	77.9500	76.6900	76.7600	-0.801%	128	324	-21.834%
2025-08-13	81.8300	81.8300	77.3800	77.3800	-4.939%	5	421	-22.461%
2025-08-12	81.4000	81.4000	81.4000	81.4000	+6.572%	1	422	-26.290%
2025-08-11	75.9500	80.0000	75.9500	76.3800	-0.261%	52	422	-21.445%
2025-08-08	76.1200	77.2500	76.1200	76.5800	-2.570%	6	378	-21.651%
2025-08-07	78.8500	79.5200	77.0700	78.6000	-2.117%	165	378	-23.664%
2025-08-06	80.5500	80.5500	80.1500	80.3000	-1.641%	9	427	-25.280%
2025-08-05	84.0000	84.0000	81.6400	81.6400	-6.279%	23	425	-26.507%
2025-08-04	84.4500	87.4000	84.4500	87.1100	+8.888%	32	423	-31.122%
2025-08-01	83.7000	83.7000	79.1200	80.0000	-7.887%	117	403	-25.000%
2025-07-31	94.7500	94.7500	85.9600	86.8500	+17.715%	20	303	-30.915%
2025-07-29	73.7800	73.7800	73.7800	73.7800	+1.906%	1	292	-18.677%
2025-07-28	74.0000	74.0000	72.4000	72.4000	-1.644%	3	292	-17.127%
2025-07-25	73.6100	73.6100	73.6100	73.6100	+0.836%	1	292	-18.489%
2025-07-24	73.0000	73.0000	73.0000	73.0000	+9.118%	1	293	-17.808%
2025-07-23	66.9000	66.9000	66.9000	66.9000	-2.521%	1	294	-10.314%
2025-07-22	68.6300	68.6300	68.6300	68.6300	-4.348%	1	293	-12.575%
2025-07-21	71.6000	71.7500	71.5000	71.7500	-2.115%	7	293	-16.376%
2025-07-18	73.3300	73.3300	73.3000	73.3000	-0.448%	2	298	-18.145%
2025-07-17	72.7500	73.6300	72.7500	73.6300	+4.544%	2	298	-18.511%
2025-07-16	68.8000	70.4300	68.8000	70.4300	-0.663%	5	298	-14.809%
2025-07-15	70.9600	70.9600	70.9000	70.9000	+2.977%	13	300	-15.374%
2025-07-14	68.8500	68.8500	68.8500	68.8500	+0.438%	1	288	-12.854%
2025-07-09	68.5500	68.5500	68.5500	68.5500	+4.338%	2	288	-12.473%
2025-07-07	65.7000	65.7000	65.7000	65.7000	-3.340%	7	289	-8.676%
2025-07-03	67.9700	67.9700	67.9700	67.9700	+9.277%	2	287	-11.726%
2025-07-02	62.2000	62.2000	62.2000	62.2000	-7.372%	7	287	-3.537%
2025-06-30	67.0000	67.2000	66.9500	67.1500	+1.008%	50	332	-10.648%
2025-06-27	66.4800	66.4800	66.4800	66.4800	+0.151%	8	323	-9.747%
2025-06-26	66.2000	66.3800	66.2000	66.3800	+4.816%	5	315	-9.611%
2025-06-24	62.4500	63.3300	62.4500	63.3300	+8.442%	2	310	-5.258%
2025-06-23	58.4000	58.4000	58.4000	58.4000	-0.103%	1	309	+2.740%
2025-06-18	58.4600	58.4600	58.4600	58.4600	-1.150%	25	283	+2.634%
2025-06-16	59.9000	59.9000	59.0200	59.1400	+3.337%	6	283	+1.454%
2025-06-13	57.8100	57.8100	57.2300	57.2300	+2.839%	22	281	+4.840%
2025-06-10	55.4000	55.6500	55.0400	55.6500	+0.090%	33	270	+7.817%
2025-06-09	55.1300	55.6000	55.1300	55.6000	-1.243%	3	275	+7.914%
2025-06-06	56.3000	56.3000	56.3000	56.3000	+6.629%	6	275	+6.572%
2025-06-05	52.8000	52.8000	52.8000	52.8000	+0.399%	3	269	+13.636%
2025-06-04	52.5900	52.5900	52.5900	52.5900	-0.019%	1	269	+14.090%
2025-06-03	52.7900	52.7900	52.6000	52.6000	+1.682%	2	268	+14.068%
2025-06-02	51.7300	51.7300	51.7300	51.7300	+4.168%	10	266	+15.987%
2025-05-29	49.6600	49.6600	49.6600	49.6600	-4.463%	10	276	+20.822%
2025-05-27	51.9800	51.9800	51.9800	51.9800	+6.582%	2	266	+15.429%
2025-05-23	48.7700	48.7700	48.7700	48.7700	-4.185%	2	268	+23.026%
2025-05-22	50.9000	50.9000	50.9000	50.9000	-0.216%	1	268	+17.878%
2025-05-21	51.0100	51.0100	51.0100	51.0100	-0.449%	1	267	+17.624%
2025-05-19	51.2400	51.2400	51.2400	51.2400	+5.649%	1	266	+17.096%
2025-05-16	48.1200	48.5000	48.1200	48.5000	-2.277%	8	265	+23.711%
2025-05-14	49.3500	49.6300	49.3500	49.6300	+4.705%	3	263	+20.895%
2025-05-13	47.6800	47.6800	47.1500	47.4000	+3.043%	9	263	+26.582%
2025-05-08	46.0000	46.0000	46.0000	46.0000	+6.679%	2	270	+30.435%
2025-05-07	43.0000	43.1200	42.8500	43.1200	+6.971%	6	268	+39.147%
2025-05-01	40.3100	42.0000	39.3500	40.3100	+49.851%	10	268	+48.846%
2025-04-29	26.9000	26.9000	26.9000	26.9000	+11.618%	1	268	+123.048%
2025-04-28	24.5500	24.5500	24.1000	24.1000	+1.731%	9	269	+148.963%
2025-04-24	23.6900	23.6900	23.6900	23.6900	+4.132%	2	263	+153.271%
2025-04-23	23.1800	23.1800	22.7500	22.7500	+22.973%	2	264	+163.736%
2025-04-22	18.5000	18.5000	18.5000	18.5000	0.000%	1	264	+224.324%
2025-04-21	18.5000	18.5000	18.5000	18.5000	-15.756%	1	264	+224.324%
2025-04-16	23.2100	23.2100	21.9600	21.9600	-13.645%	6	264	+173.224%
2025-04-15	25.4300	25.4300	25.4300	25.4300	-11.022%	2	260	+135.942%
2025-04-14	28.5000	28.5800	28.5000	28.5800	+2.181%	2	259	+109.937%
2025-04-11	27.9700	27.9700	27.9700	27.9700	+16.542%	10	260	+114.516%
2025-04-10	24.0000	24.0000	24.0000	24.0000	-7.586%	2	260	+150.000%
2025-04-09	25.9700	25.9700	25.9700	25.9700	+37.699%	1	260	+131.036%
2025-04-08	20.0000	20.0000	18.8600	18.8600	+1.126%	103	260	+218.134%
2025-04-07	18.6500	18.6500	18.6500	18.6500	-9.422%	2	168	+221.716%
2025-04-04	21.0000	22.9900	19.8900	20.5900	-14.208%	52	170	+191.404%
2025-04-03	23.6300	24.0000	23.3600	24.0000	-4.610%	4	165	+150.000%
2025-04-02	25.1600	25.1600	25.1600	25.1600	+12.876%	2	166	+138.474%
2025-03-31	19.5600	22.2900	19.5600	22.2900	-20.957%	4	166	+169.179%
2025-03-26	28.2000	28.2000	28.2000	28.2000	-2.926%	1	166	+112.766%
2025-03-24	28.9500	29.1000	28.9500	29.0500	+5.216%	43	167	+106.540%
2025-03-20	28.5000	28.6600	26.8500	27.6100	-2.782%	11	167	+117.313%
2025-03-12	27.9500	28.4000	27.9500	28.4000	-7.612%	53	164	+111.268%
2025-03-07	29.7500	30.7400	29.7500	30.7400	-6.423%	4	119	+95.185%
2025-02-28	31.8800	32.8900	31.8800	32.8500	-0.755%	46	119	+82.648%
2025-02-27	34.1200	34.4900	33.1000	33.1000	+1.846%	4	130	+81.269%
2025-02-25	33.4600	33.4600	32.5000	32.5000	-9.722%	18	108	+84.615%
2025-02-24	36.0000	36.0000	36.0000	36.0000	-5.263%	10	108	+66.667%
2025-02-18	38.0000	38.0000	38.0000	38.0000	+0.158%	10	108	+57.895%
2025-02-14	37.9400	37.9400	37.9400	37.9400	+0.397%	4	110	+58.144%
2025-02-12	37.7900	37.7900	37.7900	37.7900	-0.788%	1	110	+58.772%
2025-02-11	38.0900	38.0900	38.0900	38.0900	-9.201%	1	109	+57.522%
2025-02-06	41.5000	41.9500	41.5000	41.9500	+2.793%	2	108	+43.027%
2025-01-31	40.8100	40.8100	40.8100	40.8100	+2.409%	2	106	+47.023%
2025-01-30	42.5000	45.0000	39.8500	39.8500	-25.094%	3	105	+50.565%
2025-01-29	53.2000	53.2000	53.2000	53.2000	-0.206%	1	106	+12.782%
2025-01-28	51.0000	53.3100	51.0000	53.3100	+15.891%	2	105	+12.549%
2025-01-27	45.0000	48.0000	45.0000	46.0000	-13.452%	34	103	+30.435%
2025-01-24	54.3000	54.3000	52.0500	53.1500	-2.834%	32	104	+12.888%
2025-01-23	53.7500	55.1000	53.5000	54.7000	+3.894%	63	93	+9.689%
2025-01-22	52.0000	53.5000	50.5500	52.6500	+13.421%	55	75	+13.960%
2025-01-21	46.3500	47.1000	44.9000	46.4200	-2.274%	23	48	+29.255%
2025-01-17	47.3000	47.5000	46.7500	47.5000	+12.586%	106	7	+26.316%
2025-01-14	42.1900	42.1900	42.1900	42.1900	-8.778%	1	7	+42.214%
2025-01-07	46.3200	46.3200	46.2500	46.2500	0.000%	14	7	+29.730%