Dark

MSFT20271217C390
MSFT Dec 17 2027 390.00 Call (MSFT271217C00390000)
option OPRA

EOD

Sep 25, 2026

162.80+10.681%(+15.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	163.8100	163.8100	162.8000	162.8000	+10.681%	2	626	0.000%
2026-09-22	144.1600	147.0900	144.1600	147.0900	-0.143%	2	627	+10.681%
2026-09-21	142.0000	147.3000	142.0000	147.3000	+0.211%	3	628	+10.523%
2026-09-15	146.9900	146.9900	146.9900	146.9900	-5.198%	5	628	+10.756%
2026-09-14	155.0500	155.0500	155.0500	155.0500	+7.264%	1	628	+4.998%
2026-09-11	146.5000	146.5000	144.5500	144.5500	+1.496%	2	629	+12.625%
2026-09-10	142.3000	142.4200	142.3000	142.4200	+0.296%	3	630	+14.310%
2026-09-08	142.0000	142.0000	142.0000	142.0000	-5.333%	1	630	+14.648%
2026-09-04	150.0000	150.0000	150.0000	150.0000	-5.446%	1	629	+8.533%
2026-09-03	147.6500	158.6400	147.6500	158.6400	+0.303%	4	629	+2.622%
2026-08-31	158.1600	158.1600	158.1600	158.1600	-4.145%	1	631	+2.934%
2026-08-28	160.0000	165.0000	159.4500	165.0000	+9.562%	39	631	-1.333%
2026-08-27	150.2500	150.6000	150.2500	150.6000	+6.281%	4	632	+8.101%
2026-08-24	139.7500	141.7000	139.7500	141.7000	+3.886%	2	630	+14.891%
2026-08-19	136.4000	136.4000	136.4000	136.4000	+2.750%	1	629	+19.355%
2026-08-17	142.5900	142.5900	132.7500	132.7500	-8.706%	15	629	+22.637%
2026-08-12	145.5000	145.5000	144.3800	145.4100	-6.278%	13	630	+11.959%
2026-08-11	153.7000	155.1500	153.7000	155.1500	-0.787%	2	637	+4.931%
2026-08-10	155.0000	162.2500	155.0000	156.3800	+2.882%	8	638	+4.105%
2026-08-07	152.5000	152.5000	152.0000	152.0000	+1.266%	2	634	+7.105%
2026-08-06	149.4000	150.1000	149.4000	150.1000	+3.517%	4	635	+8.461%
2026-08-05	144.7500	145.0000	144.5500	145.0000	-3.333%	3	635	+12.276%
2026-08-04	144.7000	150.0000	144.7000	150.0000	+4.094%	7	636	+8.533%
2026-08-03	139.9200	145.0000	136.8000	144.1000	+19.239%	11	638	+12.977%
2026-07-31	118.4000	121.8500	115.0000	120.8500	+8.143%	25	644	+34.712%
2026-07-30	105.0000	117.0000	102.0000	111.7500	+51.937%	149	654	+45.682%
2026-07-29	76.8000	80.0000	72.7000	73.5500	-3.781%	16	665	+121.346%
2026-07-28	78.0000	81.1400	76.4400	76.4400	-1.036%	60	669	+112.977%
2026-07-27	76.0500	77.2400	74.3500	77.2400	+6.538%	22	635	+110.772%
2026-07-24	72.9900	73.0000	72.1000	72.5000	+1.754%	11	633	+124.552%
2026-07-23	75.5000	76.0000	69.1100	71.2500	-5.504%	28	638	+128.491%
2026-07-22	80.0200	80.0200	75.3700	75.4000	-8.551%	35	622	+115.915%
2026-07-21	83.9500	83.9500	82.4500	82.4500	-1.482%	6	599	+97.453%
2026-07-20	77.5000	85.1200	77.5000	83.6900	+4.157%	12	595	+94.527%
2026-07-17	77.9600	80.6200	77.9600	80.3500	-6.548%	5	589	+102.614%
2026-07-16	79.4200	85.9800	79.2500	85.9800	+7.341%	6	591	+89.346%
2026-07-15	76.6000	81.6600	76.4500	80.1000	+7.806%	31	592	+103.246%
2026-07-14	71.5100	75.2000	71.5100	74.3000	-3.694%	21	599	+119.112%
2026-07-13	76.0600	78.6200	73.0000	77.1500	+3.906%	26	592	+111.017%
2026-07-10	75.3000	78.2000	72.8400	74.2500	+4.695%	18	591	+119.259%
2026-07-09	68.9500	70.9200	68.5000	70.9200	-2.729%	14	587	+129.554%
2026-07-08	73.5000	73.5000	72.0000	72.9100	-5.250%	50	588	+123.289%
2026-07-07	80.0000	80.5000	76.5000	76.9500	+1.250%	11	557	+111.566%
2026-07-06	76.6900	76.6900	73.4000	76.0000	-3.431%	16	556	+114.211%
2026-07-02	74.8600	79.3500	74.8600	78.7000	+2.957%	10	546	+106.861%
2026-07-01	72.0600	77.2000	70.0600	76.4400	+15.994%	36	546	+112.977%
2026-06-30	65.2000	66.6200	65.0300	65.9000	+1.400%	19	547	+147.041%
2026-06-29	69.3000	71.3700	64.9900	64.9900	-1.441%	13	537	+150.500%
2026-06-26	59.4000	66.4000	59.3900	65.9400	+15.684%	20	536	+146.891%
2026-06-25	58.5000	58.5000	54.4500	57.0000	-10.250%	27	534	+185.614%
2026-06-24	66.4000	67.2800	63.5100	63.5100	-2.726%	7	531	+156.338%
2026-06-23	65.3700	67.2700	65.2900	65.2900	+1.825%	4	532	+149.349%
2026-06-22	68.3000	68.3000	64.1200	64.1200	-8.400%	3	533	+153.899%
2026-06-18	69.5700	71.7500	69.5700	70.0000	+1.597%	11	517	+132.571%
2026-06-17	75.0000	75.1500	68.9000	68.9000	-12.050%	21	517	+136.284%
2026-06-16	79.0000	79.0000	77.0000	78.3400	-5.284%	13	517	+107.812%
2026-06-15	81.1000	82.7100	80.4000	82.7100	+7.276%	17	511	+96.832%
2026-06-12	72.7800	77.1000	72.4000	77.1000	-0.039%	49	505	+111.154%
2026-06-11	76.0000	77.1300	73.7200	77.1300	-4.424%	61	493	+111.072%
2026-06-10	81.0500	83.3500	80.4400	80.7000	-2.182%	7	475	+101.735%
2026-06-09	88.2000	88.2000	82.5000	82.5000	-6.484%	5	479	+97.333%
2026-06-08	90.0000	90.0000	88.2200	88.2200	-3.942%	2	477	+84.539%
2026-06-05	94.9200	94.9200	91.8400	91.8400	-10.313%	3	475	+77.265%
2026-06-04	102.4000	102.4000	102.4000	102.4000	+2.012%	1	474	+58.984%
2026-06-03	101.0000	101.0000	100.0500	100.3800	-10.423%	4	474	+62.184%
2026-06-02	112.0600	112.0600	112.0600	112.0600	-11.063%	1	475	+45.279%
2026-06-01	126.3200	126.3200	122.7000	126.0000	+12.000%	42	476	+29.206%
2026-05-29	103.1500	112.5000	103.1500	112.5000	+15.646%	8	489	+44.711%
2026-05-28	95.1200	98.1400	95.1200	97.2800	+11.945%	8	487	+67.352%
2026-05-27	86.9000	86.9000	86.9000	86.9000	-3.337%	1	486	+87.342%
2026-05-26	90.3600	92.8500	89.9000	89.9000	-4.918%	11	486	+81.090%
2026-05-22	93.6400	95.0500	93.6400	94.5500	+1.941%	7	477	+72.184%
2026-05-21	92.7500	92.7500	92.7500	92.7500	0.000%	1	471	+75.526%
2026-05-20	87.0000	92.7500	87.0000	92.7500	-2.625%	5	471	+75.526%
2026-05-18	95.0000	95.2500	95.0000	95.2500	-1.295%	3	470	+70.919%
2026-05-15	90.2000	96.5000	90.2000	96.5000	+12.865%	5	470	+68.705%
2026-05-14	85.0000	85.5000	85.0000	85.5000	+6.476%	2	469	+90.409%
2026-05-13	78.7000	80.3000	78.7000	80.3000	-2.073%	2	470	+102.740%
2026-05-12	83.5000	83.5000	82.0000	82.0000	-1.288%	3	470	+98.537%
2026-05-11	83.0700	83.0700	83.0700	83.0700	-4.791%	1	470	+95.979%
2026-05-08	88.4400	88.4400	87.2500	87.2500	-6.183%	3	471	+86.590%
2026-05-07	93.0000	93.0000	93.0000	93.0000	+8.772%	3	469	+75.054%
2026-05-06	84.9200	85.5800	84.9200	85.5000	+2.764%	5	469	+90.409%
2026-05-05	87.2000	87.2000	83.2000	83.2000	-5.455%	4	469	+95.673%
2026-05-04	88.0000	88.0000	88.0000	88.0000	-0.901%	1	470	+85.000%
2026-05-01	87.4300	88.8000	87.4300	88.8000	+7.702%	2	470	+83.333%
2026-04-30	84.2500	84.2500	77.7500	82.4500	-14.780%	16	470	+97.453%
2026-04-29	97.5500	97.5500	95.0500	96.7500	-1.276%	10	470	+68.269%
2026-04-27	94.6800	98.5900	93.9800	98.0000	+5.241%	45	471	+66.122%
2026-04-24	93.0000	93.7100	92.1000	93.1200	-0.831%	13	468	+74.828%
2026-04-23	91.5000	93.9000	91.5000	93.9000	-8.959%	5	466	+73.376%
2026-04-22	101.6500	104.0000	101.3700	103.1400	+7.158%	14	463	+57.844%
2026-04-21	97.3000	98.5000	96.2500	96.2500	+6.530%	10	454	+69.143%
2026-04-20	95.0000	95.0000	90.3500	90.3500	-4.412%	5	454	+80.188%
2026-04-17	99.0000	102.1600	94.5200	94.5200	+1.329%	5	457	+72.239%
2026-04-16	92.5400	95.0000	88.7000	93.2800	+4.026%	25	456	+74.528%
2026-04-15	82.0000	89.6700	82.0000	89.6700	+17.292%	44	464	+81.555%
2026-04-14	73.4500	77.7100	73.4500	76.4500	+11.606%	41	469	+112.950%
2026-04-13	65.0100	68.5000	65.0100	68.5000	+10.698%	12	480	+137.664%
2026-04-10	63.1900	63.1900	61.8800	61.8800	+0.389%	8	479	+163.090%
2026-04-09	58.7800	61.6400	58.7800	61.6400	-3.672%	7	478	+164.114%
2026-04-08	67.5800	67.6000	63.9900	63.9900	+4.049%	17	472	+154.415%
2026-04-07	61.5000	61.5000	61.5000	61.5000	-1.679%	2	464	+164.715%
2026-04-06	62.0500	62.5500	62.0500	62.5500	+1.164%	2	462	+160.272%
2026-04-01	61.1500	63.1500	61.1500	61.8300	-2.630%	14	463	+163.303%
2026-03-31	59.6000	63.5000	59.3400	63.5000	+12.589%	6	464	+156.378%
2026-03-30	57.5000	59.4500	55.2500	56.4000	+0.071%	17	468	+188.652%
2026-03-27	57.4800	57.8500	56.3600	56.3600	-8.208%	34	460	+188.857%
2026-03-26	62.4700	62.4700	61.4000	61.4000	-3.002%	24	464	+165.147%
2026-03-25	63.0000	63.3000	62.4000	63.3000	-2.043%	10	464	+157.188%
2026-03-24	64.8800	65.0000	63.5000	64.6200	-6.928%	26	458	+151.934%
2026-03-23	72.0000	72.0000	69.0000	69.4300	-1.588%	21	453	+134.481%
2026-03-20	72.5000	72.5000	70.5000	70.5500	-4.144%	73	436	+130.758%
2026-03-19	74.1400	74.3800	73.6000	73.6000	-3.081%	32	438	+121.196%
2026-03-18	78.0000	78.0000	75.9400	75.9400	-6.535%	35	408	+114.380%
2026-03-17	81.2500	81.2500	81.2500	81.2500	+1.945%	1	387	+100.369%
2026-03-16	79.9700	79.9700	79.7000	79.7000	-1.264%	5	387	+104.266%
2026-03-13	80.7200	80.7200	80.7200	80.7200	-5.035%	1	384	+101.685%
2026-03-12	85.0000	85.0000	85.0000	85.0000	-1.506%	1	385	+91.529%
2026-03-10	86.3000	86.3000	86.3000	86.3000	-4.778%	1	385	+88.644%
2026-03-05	91.3000	91.3000	90.2400	90.6300	+2.061%	23	385	+79.631%
2026-03-04	86.5600	88.8000	86.0000	88.8000	+8.293%	8	393	+83.333%
2026-03-03	82.0000	82.0000	82.0000	82.0000	+1.863%	5	390	+98.537%
2026-03-02	79.9000	81.0000	79.9000	80.5000	+1.950%	4	395	+102.236%
2026-02-27	80.2000	80.3000	78.0000	78.9600	-5.073%	8	395	+106.180%
2026-02-26	87.2400	87.2400	83.1800	83.1800	+1.439%	16	397	+95.720%
2026-02-25	80.0000	82.0000	80.0000	82.0000	+9.290%	3	391	+98.537%
2026-02-24	74.1500	75.2000	73.0100	75.0300	+2.318%	48	391	+116.980%
2026-02-23	79.3500	79.3500	72.2000	73.3300	-8.794%	25	388	+122.010%
2026-02-20	81.4000	81.4000	80.4000	80.4000	-0.593%	11	384	+102.488%
2026-02-19	81.6500	81.6500	80.8800	80.8800	-0.025%	2	384	+101.286%
2026-02-18	80.9000	80.9000	80.9000	80.9000	+2.043%	1	385	+101.236%
2026-02-17	79.7500	79.7500	77.9000	79.2800	-3.140%	7	386	+105.348%
2026-02-12	82.5400	82.5400	81.8500	81.8500	-3.319%	3	389	+98.900%
2026-02-11	91.0800	91.0800	84.3500	84.6600	-5.923%	8	388	+92.299%
2026-02-10	93.5500	93.5500	89.9900	89.9900	-1.381%	2	392	+80.909%
2026-02-09	87.2700	91.2500	87.2700	91.2500	+12.710%	8	391	+78.411%
2026-02-06	80.2400	81.5500	77.0000	80.9600	+4.196%	11	385	+101.087%
2026-02-05	84.9500	84.9500	77.7000	77.7000	-11.705%	10	381	+109.524%
2026-02-04	89.2000	89.2000	88.0000	88.0000	+0.228%	2	382	+85.000%
2026-02-03	94.0000	94.0000	86.6500	87.8000	-9.016%	6	381	+85.421%
2026-02-02	96.5000	96.5000	96.5000	96.5000	-3.645%	1	380	+68.705%
2026-01-30	107.6500	107.6500	100.1500	100.1500	-2.149%	5	379	+62.556%
2026-01-29	107.7500	107.7500	97.1000	102.3500	-27.049%	211	375	+59.062%
2026-01-28	139.3000	140.3000	138.9800	140.3000	+0.826%	7	344	+16.037%
2026-01-27	139.1500	139.1500	139.1500	139.1500	+3.843%	1	347	+16.996%
2026-01-26	134.0000	134.0000	134.0000	134.0000	+3.836%	2	348	+21.493%
2026-01-23	129.0500	129.0500	129.0500	129.0500	+14.813%	1	349	+26.153%
2026-01-22	111.9500	112.4000	111.3000	112.4000	+1.170%	104	349	+44.840%
2026-01-21	111.1400	111.1400	111.1000	111.1000	-5.447%	16	306	+46.535%
2026-01-20	114.9000	117.7400	114.9000	117.5000	-4.627%	4	305	+38.553%
2026-01-15	123.2000	123.2000	123.2000	123.2000	+0.678%	1	304	+32.143%
2026-01-14	124.7000	125.1000	122.3700	122.3700	-5.615%	7	304	+33.039%
2026-01-13	132.3000	132.3000	128.7500	129.6500	-5.323%	13	308	+25.569%
2026-01-12	136.9400	136.9400	136.9400	136.9400	+0.322%	1	303	+18.884%
2026-01-09	136.5000	136.5000	136.5000	136.5000	+0.073%	1	304	+19.267%
2026-01-06	136.4000	136.4000	136.4000	136.4000	+1.966%	8	303	+19.355%
2026-01-05	133.0700	133.7700	133.0700	133.7700	-8.483%	11	311	+21.701%
2025-12-29	146.1700	146.1700	146.1700	146.1700	+0.213%	1	316	+11.377%
2025-12-23	145.4000	145.8600	145.4000	145.8600	+0.385%	2	317	+11.614%
2025-12-22	144.8800	145.3000	144.8800	145.3000	+1.608%	2	318	+12.044%
2025-12-12	144.7500	144.7500	143.0000	143.0000	-2.721%	3	317	+13.846%
2025-12-11	143.0000	147.0000	143.0000	147.0000	+2.704%	22	317	+10.748%
2025-12-10	142.0000	143.1300	142.0000	143.1300	-5.587%	15	305	+13.743%
2025-12-09	151.7500	152.0000	151.6000	151.6000	+0.059%	16	293	+7.388%
2025-12-08	149.7000	151.9000	149.7000	151.5100	+6.517%	46	290	+7.452%
2025-12-04	142.2400	142.2400	142.2400	142.2400	-0.781%	8	263	+14.454%
2025-12-03	143.3600	143.3600	143.3600	143.3600	-4.573%	1	271	+13.560%
2025-12-02	150.2300	150.2300	150.2300	150.2300	-1.643%	1	271	+8.367%
2025-11-28	152.7400	152.7400	152.7400	152.7400	+3.293%	4	272	+6.586%
2025-11-26	147.8700	147.8700	147.8700	147.8700	+6.873%	1	272	+10.097%
2025-11-25	138.3600	138.3600	138.3600	138.3600	-1.523%	5	272	+17.664%
2025-11-24	140.8500	140.8500	140.5000	140.5000	-0.007%	2	277	+15.872%
2025-11-21	141.4600	141.4600	136.8500	140.5100	-10.895%	43	277	+15.864%
2025-11-19	157.6900	157.6900	157.6900	157.6900	+3.180%	2	277	+3.241%
2025-11-18	152.8300	152.8300	152.8300	152.8300	-17.021%	1	276	+6.524%
2025-10-30	184.1800	184.1800	184.1800	184.1800	-5.655%	4	277	-11.608%
2025-10-28	195.2200	195.2200	195.2200	195.2200	+5.302%	3	277	-16.607%
2025-10-27	187.3500	187.4000	185.3900	185.3900	+3.947%	23	297	-12.185%
2025-10-23	176.4900	178.3500	175.9800	178.3500	+3.092%	21	297	-8.719%
2025-10-20	173.0000	173.0000	173.0000	173.0000	+1.407%	1	297	-5.896%
2025-10-15	170.6000	170.6000	170.6000	170.6000	-4.905%	1	297	-4.572%
2025-10-08	179.4000	179.4000	179.4000	179.4000	+1.442%	1	298	-9.253%
2025-10-06	176.8500	176.8500	176.8500	176.8500	+1.925%	1	297	-7.945%
2025-10-03	173.5100	173.5100	173.5100	173.5100	+5.030%	1	297	-6.173%
2025-09-24	165.0000	165.2000	165.0000	165.2000	-3.386%	2	296	-1.453%
2025-09-22	170.8500	170.9900	170.8500	170.9900	+7.765%	2	296	-4.790%
2025-09-10	158.6700	158.6700	158.6700	158.6700	+3.713%	3	296	+2.603%
2025-09-05	153.0000	153.0000	152.9900	152.9900	-3.495%	2	296	+6.412%
2025-09-02	158.5300	158.5300	158.5300	158.5300	-3.247%	1	295	+2.693%
2025-08-21	163.8500	163.8500	163.8500	163.8500	+0.986%	1	294	-0.641%
2025-08-20	165.3000	165.3000	162.2500	162.2500	-5.915%	3	294	+0.339%
2025-08-18	172.4500	172.4500	172.4500	172.4500	-7.285%	2	294	-5.596%
2025-08-13	186.0000	186.0000	186.0000	186.0000	+3.627%	1	294	-12.473%
2025-08-12	179.4900	179.4900	179.4900	179.4900	-6.041%	13	294	-9.299%
2025-08-04	183.6800	191.0300	183.6800	191.0300	+5.106%	5	300	-14.778%
2025-08-01	183.4000	183.4000	181.7500	181.7500	-4.843%	4	298	-10.426%
2025-07-31	190.9700	191.0000	190.9700	191.0000	+11.014%	2	296	-14.764%
2025-07-29	172.0500	172.0500	172.0500	172.0500	-1.601%	2	295	-5.376%
2025-07-25	174.8500	174.8500	174.8500	174.8500	+7.600%	1	295	-6.892%
2025-07-23	162.5000	162.5000	162.5000	162.5000	-1.634%	1	295	+0.185%
2025-07-22	165.2000	165.2000	165.2000	165.2000	-1.929%	1	296	-1.453%
2025-07-17	168.4500	168.4500	168.4500	168.4500	+1.171%	2	296	-3.354%
2025-07-15	165.5200	166.5000	165.5200	166.5000	+1.247%	17	296	-2.222%
2025-07-11	164.4500	164.4500	164.4500	164.4500	+1.669%	1	289	-1.003%
2025-07-10	161.7500	161.7500	161.7500	161.7500	+0.641%	5	289	+0.649%
2025-07-03	160.7200	160.7200	160.7200	160.7200	+5.577%	1	288	+1.294%
2025-07-02	152.2300	152.2300	152.2300	152.2300	-3.162%	1	288	+6.943%
2025-06-26	157.2000	157.2000	157.2000	157.2000	+0.159%	1	288	+3.562%
2025-06-25	153.2900	156.9500	153.2900	156.9500	+2.002%	2	289	+3.727%
2025-06-24	151.8200	153.8700	151.8200	153.8700	+1.605%	18	289	+5.804%
2025-06-23	143.2000	152.0500	143.1500	151.4400	+4.312%	15	277	+7.501%
2025-06-20	147.0000	147.0000	145.1800	145.1800	-0.901%	10	282	+12.137%
2025-06-17	143.8000	146.5000	143.8000	146.5000	+2.663%	2	281	+11.126%
2025-06-11	142.7000	142.7000	142.7000	142.7000	+2.544%	1	280	+14.085%
2025-06-10	139.1600	139.1600	139.1600	139.1600	-2.241%	1	280	+16.988%
2025-06-09	139.8500	142.3500	139.8500	142.3500	+0.423%	5	280	+14.366%
2025-06-06	140.3500	141.7500	139.0000	141.7500	+1.795%	28	278	+14.850%
2025-06-05	138.0300	139.2500	137.4100	139.2500	+4.464%	11	267	+16.912%
2025-06-02	133.3000	133.3000	133.3000	133.3000	+0.657%	2	260	+22.131%
2025-05-30	132.4300	132.4300	132.4300	132.4300	+1.153%	2	258	+22.933%
2025-05-27	130.9200	130.9200	130.9200	130.9200	-0.267%	1	258	+24.351%
2025-05-21	131.2700	131.2700	131.2700	131.2700	+0.244%	1	257	+24.019%
2025-05-20	130.9500	130.9500	130.9500	130.9500	-0.795%	1	257	+24.322%
2025-05-19	131.3300	132.0000	131.2400	132.0000	+2.964%	6	257	+23.333%
2025-05-16	128.2000	128.2000	128.2000	128.2000	+0.023%	10	258	+26.989%
2025-05-15	129.6000	129.6000	128.0700	128.1700	+0.016%	3	258	+27.019%
2025-05-14	128.1500	128.1500	128.1500	128.1500	+4.187%	2	258	+27.039%
2025-05-12	123.0000	123.0000	123.0000	123.0000	+5.806%	1	259	+32.358%
2025-05-09	118.5000	118.5000	116.2500	116.2500	+0.216%	8	260	+40.043%
2025-05-08	116.0000	117.0000	116.0000	116.0000	+1.443%	3	261	+40.345%
2025-05-07	113.3500	114.6500	113.3500	114.3500	-1.507%	25	263	+42.370%
2025-05-06	113.0700	116.2500	113.0700	116.1000	-0.769%	3	268	+40.224%
2025-05-05	117.0000	117.0000	117.0000	117.0000	+1.775%	1	269	+39.145%
2025-05-02	116.0000	116.0000	114.9600	114.9600	+4.083%	4	270	+41.614%
2025-05-01	114.6000	114.6000	109.5500	110.4500	+34.613%	42	271	+47.397%
2025-04-30	80.1000	82.1200	80.1000	82.0500	-3.697%	3	252	+98.416%
2025-04-29	83.3600	85.2000	83.2000	85.2000	+2.651%	6	251	+91.080%
2025-04-28	82.2200	83.4200	82.2200	83.0000	-0.300%	8	248	+96.145%
2025-04-25	80.2500	83.2500	79.4400	83.2500	+4.232%	16	247	+95.556%
2025-04-24	78.3000	79.8700	76.0500	79.8700	+5.592%	5	243	+103.831%
2025-04-23	75.1000	75.6400	75.1000	75.6400	+15.481%	6	240	+115.230%
2025-04-22	66.7500	67.3700	65.5000	65.5000	+3.150%	4	239	+148.550%
2025-04-21	66.1800	66.1800	61.8000	63.5000	-11.127%	56	240	+156.378%
2025-04-17	69.0000	71.4500	69.0000	71.4500	+1.075%	4	204	+127.852%
2025-04-16	74.0000	74.0000	69.4700	70.6900	-12.610%	24	204	+130.301%
2025-04-15	81.5000	81.6300	80.8900	80.8900	-0.870%	4	180	+101.261%
2025-04-14	85.9800	85.9800	81.6000	81.6000	-4.706%	3	179	+99.510%
2025-04-11	85.6300	85.6300	85.6300	85.6300	+9.125%	2	179	+90.120%
2025-04-10	76.2200	78.4700	71.2700	78.4700	-5.458%	9	178	+107.468%
2025-04-09	78.7900	83.0000	77.9300	83.0000	+34.369%	4	177	+96.145%
2025-04-08	70.0000	70.3500	61.7700	61.7700	-2.092%	7	177	+163.558%
2025-04-07	59.1900	63.0900	57.1100	63.0900	-5.128%	8	171	+158.044%
2025-04-04	71.5600	72.0300	65.0000	66.5000	-9.659%	48	165	+144.812%
2025-04-03	73.8000	75.1000	71.0000	73.6100	-5.019%	10	167	+121.166%
2025-04-02	75.3000	77.5000	75.3000	77.5000	+0.129%	2	161	+110.065%
2025-04-01	77.7000	77.7000	76.5100	77.4000	+5.493%	14	162	+110.336%
2025-03-31	70.0000	73.3700	69.3000	73.3700	-3.270%	10	160	+121.889%
2025-03-28	81.8500	81.8500	75.8500	75.8500	-10.501%	176	156	+114.634%
2025-03-27	83.8000	84.7500	83.8000	84.7500	-1.887%	2	87	+92.094%
2025-03-26	86.3800	86.3800	86.3800	86.3800	-0.461%	5	85	+88.470%
2025-03-25	87.1000	88.0800	86.7800	86.7800	-0.276%	5	85	+87.601%
2025-03-24	86.9500	87.0200	86.0000	87.0200	+7.698%	11	88	+87.083%
2025-03-21	80.8400	80.8400	80.8000	80.8000	+0.937%	6	84	+101.485%
2025-03-20	84.0000	84.0000	80.0500	80.0500	-6.067%	9	82	+103.373%
2025-03-19	85.0000	85.2200	84.8300	85.2200	-2.706%	3	81	+91.035%
2025-03-17	87.0000	87.5900	87.0000	87.5900	+3.047%	6	79	+85.866%
2025-03-14	85.0000	85.0000	85.0000	85.0000	+8.280%	2	73	+91.529%
2025-03-13	78.7800	78.7800	78.5000	78.5000	-4.802%	2	73	+107.389%
2025-03-12	80.2800	82.4600	80.2800	82.4600	+0.255%	4	73	+97.429%
2025-03-11	81.0000	82.2500	81.0000	82.2500	+3.616%	3	71	+97.933%
2025-03-10	82.0000	82.9500	77.5000	79.3800	-13.717%	12	69	+105.089%
2025-03-07	88.9000	92.0000	84.2000	92.0000	+0.415%	18	68	+76.957%
2025-03-06	93.9000	93.9000	91.6200	91.6200	+2.944%	3	60	+77.690%
2025-03-05	89.0000	89.0000	89.0000	89.0000	+3.344%	1	58	+82.921%
2025-03-04	81.7500	87.8000	81.7500	86.1200	+1.318%	15	57	+89.039%
2025-03-03	86.5000	86.5000	85.0000	85.0000	-7.528%	7	57	+91.529%
2025-02-28	87.7300	91.9200	86.5000	91.9200	+2.338%	28	61	+77.111%
2025-02-27	95.0000	95.0000	89.8200	89.8200	-5.203%	4	50	+81.251%
2025-02-26	91.0000	95.4000	91.0000	94.7500	+1.915%	5	49	+71.821%
2025-02-25	93.5000	93.5700	91.9800	92.9700	-7.841%	20	46	+75.110%
2025-02-21	104.2700	104.2700	100.8800	100.8800	-8.124%	4	32	+61.380%
2025-02-20	107.7600	109.8000	107.7600	109.8000	+4.581%	2	31	+48.270%
2025-02-19	99.5900	104.9900	99.5900	104.9900	+6.416%	7	29	+55.062%
2025-02-18	101.3000	101.3000	98.6600	98.6600	-5.543%	2	25	+65.011%
2025-02-10	104.4500	104.4500	104.4500	104.4500	-1.499%	1	24	+55.864%
2025-02-06	106.0300	106.0400	106.0300	106.0400	+1.590%	4	25	+53.527%
2025-02-05	104.3500	104.3800	102.7000	104.3800	+1.300%	3	21	+55.969%
2025-02-03	103.0400	103.0400	103.0400	103.0400	-2.792%	2	20	+57.997%
2025-01-31	106.0000	106.0000	106.0000	106.0000	+2.415%	10	18	+53.585%
2025-01-30	107.0000	107.0000	103.5000	103.5000	-16.092%	9	18	+57.295%
2025-01-28	118.9000	123.3500	118.9000	123.3500	-4.209%	4	11	+31.982%
2025-01-24	128.7700	128.7700	128.7700	128.7700	+10.751%	6	10	+26.427%
2025-01-21	116.2700	116.2700	116.2700	116.2700	-2.987%	1	10	+40.019%
2025-01-17	119.8500	119.8500	119.8500	119.8500	+11.116%	2	9	+35.836%
2025-01-13	106.8200	107.8600	106.8200	107.8600	-4.532%	10	9	+50.936%
2025-01-03	112.7000	112.9800	112.7000	112.9800	0.000%	4	1	+44.096%