Dark

MSFT20271217C390
MSFT Dec 17 2027 390.00 Call (MSFT271217C00390000)
option OPRA

EOD

Aug 3, 2026

144.10+19.239%(+23.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	139.9200	145.0000	136.8000	144.1000	+19.239%	11	638	0.000%
2026-07-31	118.4000	121.8500	115.0000	120.8500	+8.143%	25	644	+19.239%
2026-07-30	105.0000	117.0000	102.0000	111.7500	+51.937%	149	654	+28.949%
2026-07-29	76.8000	80.0000	72.7000	73.5500	-3.781%	16	665	+95.921%
2026-07-28	78.0000	81.1400	76.4400	76.4400	-1.036%	60	669	+88.514%
2026-07-27	76.0500	77.2400	74.3500	77.2400	+6.538%	22	635	+86.561%
2026-07-24	72.9900	73.0000	72.1000	72.5000	+1.754%	11	633	+98.759%
2026-07-23	75.5000	76.0000	69.1100	71.2500	-5.504%	28	638	+102.246%
2026-07-22	80.0200	80.0200	75.3700	75.4000	-8.551%	35	622	+91.114%
2026-07-21	83.9500	83.9500	82.4500	82.4500	-1.482%	6	599	+74.773%
2026-07-20	77.5000	85.1200	77.5000	83.6900	+4.157%	12	595	+72.183%
2026-07-17	77.9600	80.6200	77.9600	80.3500	-6.548%	5	589	+79.340%
2026-07-16	79.4200	85.9800	79.2500	85.9800	+7.341%	6	591	+67.597%
2026-07-15	76.6000	81.6600	76.4500	80.1000	+7.806%	31	592	+79.900%
2026-07-14	71.5100	75.2000	71.5100	74.3000	-3.694%	21	599	+93.943%
2026-07-13	76.0600	78.6200	73.0000	77.1500	+3.906%	26	592	+86.779%
2026-07-10	75.3000	78.2000	72.8400	74.2500	+4.695%	18	591	+94.074%
2026-07-09	68.9500	70.9200	68.5000	70.9200	-2.729%	14	587	+103.187%
2026-07-08	73.5000	73.5000	72.0000	72.9100	-5.250%	50	588	+97.641%
2026-07-07	80.0000	80.5000	76.5000	76.9500	+1.250%	11	557	+87.264%
2026-07-06	76.6900	76.6900	73.4000	76.0000	-3.431%	16	556	+89.605%
2026-07-02	74.8600	79.3500	74.8600	78.7000	+2.957%	10	546	+83.100%
2026-07-01	72.0600	77.2000	70.0600	76.4400	+15.994%	36	546	+88.514%
2026-06-30	65.2000	66.6200	65.0300	65.9000	+1.400%	19	547	+118.665%
2026-06-29	69.3000	71.3700	64.9900	64.9900	-1.441%	13	537	+121.726%
2026-06-26	59.4000	66.4000	59.3900	65.9400	+15.684%	20	536	+118.532%
2026-06-25	58.5000	58.5000	54.4500	57.0000	-10.250%	27	534	+152.807%
2026-06-24	66.4000	67.2800	63.5100	63.5100	-2.726%	7	531	+126.893%
2026-06-23	65.3700	67.2700	65.2900	65.2900	+1.825%	4	532	+120.708%
2026-06-22	68.3000	68.3000	64.1200	64.1200	-8.400%	3	533	+124.735%
2026-06-18	69.5700	71.7500	69.5700	70.0000	+1.597%	11	517	+105.857%
2026-06-17	75.0000	75.1500	68.9000	68.9000	-12.050%	21	517	+109.144%
2026-06-16	79.0000	79.0000	77.0000	78.3400	-5.284%	13	517	+83.942%
2026-06-15	81.1000	82.7100	80.4000	82.7100	+7.276%	17	511	+74.223%
2026-06-12	72.7800	77.1000	72.4000	77.1000	-0.039%	49	505	+86.900%
2026-06-11	76.0000	77.1300	73.7200	77.1300	-4.424%	61	493	+86.827%
2026-06-10	81.0500	83.3500	80.4400	80.7000	-2.182%	7	475	+78.563%
2026-06-09	88.2000	88.2000	82.5000	82.5000	-6.484%	5	479	+74.667%
2026-06-08	90.0000	90.0000	88.2200	88.2200	-3.942%	2	477	+63.342%
2026-06-05	94.9200	94.9200	91.8400	91.8400	-10.313%	3	475	+56.903%
2026-06-04	102.4000	102.4000	102.4000	102.4000	+2.012%	1	474	+40.723%
2026-06-03	101.0000	101.0000	100.0500	100.3800	-10.423%	4	474	+43.554%
2026-06-02	112.0600	112.0600	112.0600	112.0600	-11.063%	1	475	+28.592%
2026-06-01	126.3200	126.3200	122.7000	126.0000	+12.000%	42	476	+14.365%
2026-05-29	103.1500	112.5000	103.1500	112.5000	+15.646%	8	489	+28.089%
2026-05-28	95.1200	98.1400	95.1200	97.2800	+11.945%	8	487	+48.129%
2026-05-27	86.9000	86.9000	86.9000	86.9000	-3.337%	1	486	+65.823%
2026-05-26	90.3600	92.8500	89.9000	89.9000	-4.918%	11	486	+60.289%
2026-05-22	93.6400	95.0500	93.6400	94.5500	+1.941%	7	477	+52.406%
2026-05-21	92.7500	92.7500	92.7500	92.7500	0.000%	1	471	+55.364%
2026-05-20	87.0000	92.7500	87.0000	92.7500	-2.625%	5	471	+55.364%
2026-05-18	95.0000	95.2500	95.0000	95.2500	-1.295%	3	470	+51.286%
2026-05-15	90.2000	96.5000	90.2000	96.5000	+12.865%	5	470	+49.326%
2026-05-14	85.0000	85.5000	85.0000	85.5000	+6.476%	2	469	+68.538%
2026-05-13	78.7000	80.3000	78.7000	80.3000	-2.073%	2	470	+79.452%
2026-05-12	83.5000	83.5000	82.0000	82.0000	-1.288%	3	470	+75.732%
2026-05-11	83.0700	83.0700	83.0700	83.0700	-4.791%	1	470	+73.468%
2026-05-08	88.4400	88.4400	87.2500	87.2500	-6.183%	3	471	+65.158%
2026-05-07	93.0000	93.0000	93.0000	93.0000	+8.772%	3	469	+54.946%
2026-05-06	84.9200	85.5800	84.9200	85.5000	+2.764%	5	469	+68.538%
2026-05-05	87.2000	87.2000	83.2000	83.2000	-5.455%	4	469	+73.197%
2026-05-04	88.0000	88.0000	88.0000	88.0000	-0.901%	1	470	+63.750%
2026-05-01	87.4300	88.8000	87.4300	88.8000	+7.702%	2	470	+62.275%
2026-04-30	84.2500	84.2500	77.7500	82.4500	-14.780%	16	470	+74.773%
2026-04-29	97.5500	97.5500	95.0500	96.7500	-1.276%	10	470	+48.941%
2026-04-27	94.6800	98.5900	93.9800	98.0000	+5.241%	45	471	+47.041%
2026-04-24	93.0000	93.7100	92.1000	93.1200	-0.831%	13	468	+54.747%
2026-04-23	91.5000	93.9000	91.5000	93.9000	-8.959%	5	466	+53.461%
2026-04-22	101.6500	104.0000	101.3700	103.1400	+7.158%	14	463	+39.713%
2026-04-21	97.3000	98.5000	96.2500	96.2500	+6.530%	10	454	+49.714%
2026-04-20	95.0000	95.0000	90.3500	90.3500	-4.412%	5	454	+59.491%
2026-04-17	99.0000	102.1600	94.5200	94.5200	+1.329%	5	457	+52.455%
2026-04-16	92.5400	95.0000	88.7000	93.2800	+4.026%	25	456	+54.481%
2026-04-15	82.0000	89.6700	82.0000	89.6700	+17.292%	44	464	+60.700%
2026-04-14	73.4500	77.7100	73.4500	76.4500	+11.606%	41	469	+88.489%
2026-04-13	65.0100	68.5000	65.0100	68.5000	+10.698%	12	480	+110.365%
2026-04-10	63.1900	63.1900	61.8800	61.8800	+0.389%	8	479	+132.870%
2026-04-09	58.7800	61.6400	58.7800	61.6400	-3.672%	7	478	+133.777%
2026-04-08	67.5800	67.6000	63.9900	63.9900	+4.049%	17	472	+125.191%
2026-04-07	61.5000	61.5000	61.5000	61.5000	-1.679%	2	464	+134.309%
2026-04-06	62.0500	62.5500	62.0500	62.5500	+1.164%	2	462	+130.376%
2026-04-01	61.1500	63.1500	61.1500	61.8300	-2.630%	14	463	+133.058%
2026-03-31	59.6000	63.5000	59.3400	63.5000	+12.589%	6	464	+126.929%
2026-03-30	57.5000	59.4500	55.2500	56.4000	+0.071%	17	468	+155.496%
2026-03-27	57.4800	57.8500	56.3600	56.3600	-8.208%	34	460	+155.678%
2026-03-26	62.4700	62.4700	61.4000	61.4000	-3.002%	24	464	+134.691%
2026-03-25	63.0000	63.3000	62.4000	63.3000	-2.043%	10	464	+127.646%
2026-03-24	64.8800	65.0000	63.5000	64.6200	-6.928%	26	458	+122.996%
2026-03-23	72.0000	72.0000	69.0000	69.4300	-1.588%	21	453	+107.547%
2026-03-20	72.5000	72.5000	70.5000	70.5500	-4.144%	73	436	+104.252%
2026-03-19	74.1400	74.3800	73.6000	73.6000	-3.081%	32	438	+95.788%
2026-03-18	78.0000	78.0000	75.9400	75.9400	-6.535%	35	408	+89.755%
2026-03-17	81.2500	81.2500	81.2500	81.2500	+1.945%	1	387	+77.354%
2026-03-16	79.9700	79.9700	79.7000	79.7000	-1.264%	5	387	+80.803%
2026-03-13	80.7200	80.7200	80.7200	80.7200	-5.035%	1	384	+78.518%
2026-03-12	85.0000	85.0000	85.0000	85.0000	-1.506%	1	385	+69.529%
2026-03-10	86.3000	86.3000	86.3000	86.3000	-4.778%	1	385	+66.976%
2026-03-05	91.3000	91.3000	90.2400	90.6300	+2.061%	23	385	+58.998%
2026-03-04	86.5600	88.8000	86.0000	88.8000	+8.293%	8	393	+62.275%
2026-03-03	82.0000	82.0000	82.0000	82.0000	+1.863%	5	390	+75.732%
2026-03-02	79.9000	81.0000	79.9000	80.5000	+1.950%	4	395	+79.006%
2026-02-27	80.2000	80.3000	78.0000	78.9600	-5.073%	8	395	+82.497%
2026-02-26	87.2400	87.2400	83.1800	83.1800	+1.439%	16	397	+73.239%
2026-02-25	80.0000	82.0000	80.0000	82.0000	+9.290%	3	391	+75.732%
2026-02-24	74.1500	75.2000	73.0100	75.0300	+2.318%	48	391	+92.057%
2026-02-23	79.3500	79.3500	72.2000	73.3300	-8.794%	25	388	+96.509%
2026-02-20	81.4000	81.4000	80.4000	80.4000	-0.593%	11	384	+79.229%
2026-02-19	81.6500	81.6500	80.8800	80.8800	-0.025%	2	384	+78.165%
2026-02-18	80.9000	80.9000	80.9000	80.9000	+2.043%	1	385	+78.121%
2026-02-17	79.7500	79.7500	77.9000	79.2800	-3.140%	7	386	+81.761%
2026-02-12	82.5400	82.5400	81.8500	81.8500	-3.319%	3	389	+76.054%
2026-02-11	91.0800	91.0800	84.3500	84.6600	-5.923%	8	388	+70.210%
2026-02-10	93.5500	93.5500	89.9900	89.9900	-1.381%	2	392	+60.129%
2026-02-09	87.2700	91.2500	87.2700	91.2500	+12.710%	8	391	+57.918%
2026-02-06	80.2400	81.5500	77.0000	80.9600	+4.196%	11	385	+77.989%
2026-02-05	84.9500	84.9500	77.7000	77.7000	-11.705%	10	381	+85.457%
2026-02-04	89.2000	89.2000	88.0000	88.0000	+0.228%	2	382	+63.750%
2026-02-03	94.0000	94.0000	86.6500	87.8000	-9.016%	6	381	+64.123%
2026-02-02	96.5000	96.5000	96.5000	96.5000	-3.645%	1	380	+49.326%
2026-01-30	107.6500	107.6500	100.1500	100.1500	-2.149%	5	379	+43.884%
2026-01-29	107.7500	107.7500	97.1000	102.3500	-27.049%	211	375	+40.791%
2026-01-28	139.3000	140.3000	138.9800	140.3000	+0.826%	7	344	+2.708%
2026-01-27	139.1500	139.1500	139.1500	139.1500	+3.843%	1	347	+3.557%
2026-01-26	134.0000	134.0000	134.0000	134.0000	+3.836%	2	348	+7.537%
2026-01-23	129.0500	129.0500	129.0500	129.0500	+14.813%	1	349	+11.662%
2026-01-22	111.9500	112.4000	111.3000	112.4000	+1.170%	104	349	+28.203%
2026-01-21	111.1400	111.1400	111.1000	111.1000	-5.447%	16	306	+29.703%
2026-01-20	114.9000	117.7400	114.9000	117.5000	-4.627%	4	305	+22.638%
2026-01-15	123.2000	123.2000	123.2000	123.2000	+0.678%	1	304	+16.964%
2026-01-14	124.7000	125.1000	122.3700	122.3700	-5.615%	7	304	+17.758%
2026-01-13	132.3000	132.3000	128.7500	129.6500	-5.323%	13	308	+11.145%
2026-01-12	136.9400	136.9400	136.9400	136.9400	+0.322%	1	303	+5.229%
2026-01-09	136.5000	136.5000	136.5000	136.5000	+0.073%	1	304	+5.568%
2026-01-06	136.4000	136.4000	136.4000	136.4000	+1.966%	8	303	+5.645%
2026-01-05	133.0700	133.7700	133.0700	133.7700	-8.483%	11	311	+7.722%
2025-12-29	146.1700	146.1700	146.1700	146.1700	+0.213%	1	316	-1.416%
2025-12-23	145.4000	145.8600	145.4000	145.8600	+0.385%	2	317	-1.207%
2025-12-22	144.8800	145.3000	144.8800	145.3000	+1.608%	2	318	-0.826%
2025-12-12	144.7500	144.7500	143.0000	143.0000	-2.721%	3	317	+0.769%
2025-12-11	143.0000	147.0000	143.0000	147.0000	+2.704%	22	317	-1.973%
2025-12-10	142.0000	143.1300	142.0000	143.1300	-5.587%	15	305	+0.678%
2025-12-09	151.7500	152.0000	151.6000	151.6000	+0.059%	16	293	-4.947%
2025-12-08	149.7000	151.9000	149.7000	151.5100	+6.517%	46	290	-4.891%
2025-12-04	142.2400	142.2400	142.2400	142.2400	-0.781%	8	263	+1.308%
2025-12-03	143.3600	143.3600	143.3600	143.3600	-4.573%	1	271	+0.516%
2025-12-02	150.2300	150.2300	150.2300	150.2300	-1.643%	1	271	-4.080%
2025-11-28	152.7400	152.7400	152.7400	152.7400	+3.293%	4	272	-5.657%
2025-11-26	147.8700	147.8700	147.8700	147.8700	+6.873%	1	272	-2.550%
2025-11-25	138.3600	138.3600	138.3600	138.3600	-1.523%	5	272	+4.149%
2025-11-24	140.8500	140.8500	140.5000	140.5000	-0.007%	2	277	+2.562%
2025-11-21	141.4600	141.4600	136.8500	140.5100	-10.895%	43	277	+2.555%
2025-11-19	157.6900	157.6900	157.6900	157.6900	+3.180%	2	277	-8.618%
2025-11-18	152.8300	152.8300	152.8300	152.8300	-17.021%	1	276	-5.712%
2025-10-30	184.1800	184.1800	184.1800	184.1800	-5.655%	4	277	-21.761%
2025-10-28	195.2200	195.2200	195.2200	195.2200	+5.302%	3	277	-26.186%
2025-10-27	187.3500	187.4000	185.3900	185.3900	+3.947%	23	297	-22.272%
2025-10-23	176.4900	178.3500	175.9800	178.3500	+3.092%	21	297	-19.204%
2025-10-20	173.0000	173.0000	173.0000	173.0000	+1.407%	1	297	-16.705%
2025-10-15	170.6000	170.6000	170.6000	170.6000	-4.905%	1	297	-15.533%
2025-10-08	179.4000	179.4000	179.4000	179.4000	+1.442%	1	298	-19.677%
2025-10-06	176.8500	176.8500	176.8500	176.8500	+1.925%	1	297	-18.519%
2025-10-03	173.5100	173.5100	173.5100	173.5100	+5.030%	1	297	-16.950%
2025-09-24	165.0000	165.2000	165.0000	165.2000	-3.386%	2	296	-12.772%
2025-09-22	170.8500	170.9900	170.8500	170.9900	+7.765%	2	296	-15.726%
2025-09-10	158.6700	158.6700	158.6700	158.6700	+3.713%	3	296	-9.183%
2025-09-05	153.0000	153.0000	152.9900	152.9900	-3.495%	2	296	-5.811%
2025-09-02	158.5300	158.5300	158.5300	158.5300	-3.247%	1	295	-9.102%
2025-08-21	163.8500	163.8500	163.8500	163.8500	+0.986%	1	294	-12.054%
2025-08-20	165.3000	165.3000	162.2500	162.2500	-5.915%	3	294	-11.186%
2025-08-18	172.4500	172.4500	172.4500	172.4500	-7.285%	2	294	-16.440%
2025-08-13	186.0000	186.0000	186.0000	186.0000	+3.627%	1	294	-22.527%
2025-08-12	179.4900	179.4900	179.4900	179.4900	-6.041%	13	294	-19.717%
2025-08-04	183.6800	191.0300	183.6800	191.0300	+5.106%	5	300	-24.567%
2025-08-01	183.4000	183.4000	181.7500	181.7500	-4.843%	4	298	-20.715%
2025-07-31	190.9700	191.0000	190.9700	191.0000	+11.014%	2	296	-24.555%
2025-07-29	172.0500	172.0500	172.0500	172.0500	-1.601%	2	295	-16.245%
2025-07-25	174.8500	174.8500	174.8500	174.8500	+7.600%	1	295	-17.587%
2025-07-23	162.5000	162.5000	162.5000	162.5000	-1.634%	1	295	-11.323%
2025-07-22	165.2000	165.2000	165.2000	165.2000	-1.929%	1	296	-12.772%
2025-07-17	168.4500	168.4500	168.4500	168.4500	+1.171%	2	296	-14.455%
2025-07-15	165.5200	166.5000	165.5200	166.5000	+1.247%	17	296	-13.453%
2025-07-11	164.4500	164.4500	164.4500	164.4500	+1.669%	1	289	-12.375%
2025-07-10	161.7500	161.7500	161.7500	161.7500	+0.641%	5	289	-10.912%
2025-07-03	160.7200	160.7200	160.7200	160.7200	+5.577%	1	288	-10.341%
2025-07-02	152.2300	152.2300	152.2300	152.2300	-3.162%	1	288	-5.341%
2025-06-26	157.2000	157.2000	157.2000	157.2000	+0.159%	1	288	-8.333%
2025-06-25	153.2900	156.9500	153.2900	156.9500	+2.002%	2	289	-8.187%
2025-06-24	151.8200	153.8700	151.8200	153.8700	+1.605%	18	289	-6.350%
2025-06-23	143.2000	152.0500	143.1500	151.4400	+4.312%	15	277	-4.847%
2025-06-20	147.0000	147.0000	145.1800	145.1800	-0.901%	10	282	-0.744%
2025-06-17	143.8000	146.5000	143.8000	146.5000	+2.663%	2	281	-1.638%
2025-06-11	142.7000	142.7000	142.7000	142.7000	+2.544%	1	280	+0.981%
2025-06-10	139.1600	139.1600	139.1600	139.1600	-2.241%	1	280	+3.550%
2025-06-09	139.8500	142.3500	139.8500	142.3500	+0.423%	5	280	+1.229%
2025-06-06	140.3500	141.7500	139.0000	141.7500	+1.795%	28	278	+1.658%
2025-06-05	138.0300	139.2500	137.4100	139.2500	+4.464%	11	267	+3.483%
2025-06-02	133.3000	133.3000	133.3000	133.3000	+0.657%	2	260	+8.102%
2025-05-30	132.4300	132.4300	132.4300	132.4300	+1.153%	2	258	+8.812%
2025-05-27	130.9200	130.9200	130.9200	130.9200	-0.267%	1	258	+10.067%
2025-05-21	131.2700	131.2700	131.2700	131.2700	+0.244%	1	257	+9.774%
2025-05-20	130.9500	130.9500	130.9500	130.9500	-0.795%	1	257	+10.042%
2025-05-19	131.3300	132.0000	131.2400	132.0000	+2.964%	6	257	+9.167%
2025-05-16	128.2000	128.2000	128.2000	128.2000	+0.023%	10	258	+12.402%
2025-05-15	129.6000	129.6000	128.0700	128.1700	+0.016%	3	258	+12.429%
2025-05-14	128.1500	128.1500	128.1500	128.1500	+4.187%	2	258	+12.446%
2025-05-12	123.0000	123.0000	123.0000	123.0000	+5.806%	1	259	+17.154%
2025-05-09	118.5000	118.5000	116.2500	116.2500	+0.216%	8	260	+23.957%
2025-05-08	116.0000	117.0000	116.0000	116.0000	+1.443%	3	261	+24.224%
2025-05-07	113.3500	114.6500	113.3500	114.3500	-1.507%	25	263	+26.017%
2025-05-06	113.0700	116.2500	113.0700	116.1000	-0.769%	3	268	+24.117%
2025-05-05	117.0000	117.0000	117.0000	117.0000	+1.775%	1	269	+23.162%
2025-05-02	116.0000	116.0000	114.9600	114.9600	+4.083%	4	270	+25.348%
2025-05-01	114.6000	114.6000	109.5500	110.4500	+34.613%	42	271	+30.466%
2025-04-30	80.1000	82.1200	80.1000	82.0500	-3.697%	3	252	+75.625%
2025-04-29	83.3600	85.2000	83.2000	85.2000	+2.651%	6	251	+69.131%
2025-04-28	82.2200	83.4200	82.2200	83.0000	-0.300%	8	248	+73.614%
2025-04-25	80.2500	83.2500	79.4400	83.2500	+4.232%	16	247	+73.093%
2025-04-24	78.3000	79.8700	76.0500	79.8700	+5.592%	5	243	+80.418%
2025-04-23	75.1000	75.6400	75.1000	75.6400	+15.481%	6	240	+90.508%
2025-04-22	66.7500	67.3700	65.5000	65.5000	+3.150%	4	239	+120.000%
2025-04-21	66.1800	66.1800	61.8000	63.5000	-11.127%	56	240	+126.929%
2025-04-17	69.0000	71.4500	69.0000	71.4500	+1.075%	4	204	+101.679%
2025-04-16	74.0000	74.0000	69.4700	70.6900	-12.610%	24	204	+103.848%
2025-04-15	81.5000	81.6300	80.8900	80.8900	-0.870%	4	180	+78.143%
2025-04-14	85.9800	85.9800	81.6000	81.6000	-4.706%	3	179	+76.593%
2025-04-11	85.6300	85.6300	85.6300	85.6300	+9.125%	2	179	+68.282%
2025-04-10	76.2200	78.4700	71.2700	78.4700	-5.458%	9	178	+83.637%
2025-04-09	78.7900	83.0000	77.9300	83.0000	+34.369%	4	177	+73.614%
2025-04-08	70.0000	70.3500	61.7700	61.7700	-2.092%	7	177	+133.285%
2025-04-07	59.1900	63.0900	57.1100	63.0900	-5.128%	8	171	+128.404%
2025-04-04	71.5600	72.0300	65.0000	66.5000	-9.659%	48	165	+116.692%
2025-04-03	73.8000	75.1000	71.0000	73.6100	-5.019%	10	167	+95.761%
2025-04-02	75.3000	77.5000	75.3000	77.5000	+0.129%	2	161	+85.935%
2025-04-01	77.7000	77.7000	76.5100	77.4000	+5.493%	14	162	+86.176%
2025-03-31	70.0000	73.3700	69.3000	73.3700	-3.270%	10	160	+96.402%
2025-03-28	81.8500	81.8500	75.8500	75.8500	-10.501%	176	156	+89.980%
2025-03-27	83.8000	84.7500	83.8000	84.7500	-1.887%	2	87	+70.029%
2025-03-26	86.3800	86.3800	86.3800	86.3800	-0.461%	5	85	+66.821%
2025-03-25	87.1000	88.0800	86.7800	86.7800	-0.276%	5	85	+66.052%
2025-03-24	86.9500	87.0200	86.0000	87.0200	+7.698%	11	88	+65.594%
2025-03-21	80.8400	80.8400	80.8000	80.8000	+0.937%	6	84	+78.342%
2025-03-20	84.0000	84.0000	80.0500	80.0500	-6.067%	9	82	+80.012%
2025-03-19	85.0000	85.2200	84.8300	85.2200	-2.706%	3	81	+69.092%
2025-03-17	87.0000	87.5900	87.0000	87.5900	+3.047%	6	79	+64.516%
2025-03-14	85.0000	85.0000	85.0000	85.0000	+8.280%	2	73	+69.529%
2025-03-13	78.7800	78.7800	78.5000	78.5000	-4.802%	2	73	+83.567%
2025-03-12	80.2800	82.4600	80.2800	82.4600	+0.255%	4	73	+74.751%
2025-03-11	81.0000	82.2500	81.0000	82.2500	+3.616%	3	71	+75.198%
2025-03-10	82.0000	82.9500	77.5000	79.3800	-13.717%	12	69	+81.532%
2025-03-07	88.9000	92.0000	84.2000	92.0000	+0.415%	18	68	+56.630%
2025-03-06	93.9000	93.9000	91.6200	91.6200	+2.944%	3	60	+57.280%
2025-03-05	89.0000	89.0000	89.0000	89.0000	+3.344%	1	58	+61.910%
2025-03-04	81.7500	87.8000	81.7500	86.1200	+1.318%	15	57	+67.325%
2025-03-03	86.5000	86.5000	85.0000	85.0000	-7.528%	7	57	+69.529%
2025-02-28	87.7300	91.9200	86.5000	91.9200	+2.338%	28	61	+56.767%
2025-02-27	95.0000	95.0000	89.8200	89.8200	-5.203%	4	50	+60.432%
2025-02-26	91.0000	95.4000	91.0000	94.7500	+1.915%	5	49	+52.084%
2025-02-25	93.5000	93.5700	91.9800	92.9700	-7.841%	20	46	+54.996%
2025-02-21	104.2700	104.2700	100.8800	100.8800	-8.124%	4	32	+42.843%
2025-02-20	107.7600	109.8000	107.7600	109.8000	+4.581%	2	31	+31.239%
2025-02-19	99.5900	104.9900	99.5900	104.9900	+6.416%	7	29	+37.251%
2025-02-18	101.3000	101.3000	98.6600	98.6600	-5.543%	2	25	+46.057%
2025-02-10	104.4500	104.4500	104.4500	104.4500	-1.499%	1	24	+37.961%
2025-02-06	106.0300	106.0400	106.0300	106.0400	+1.590%	4	25	+35.892%
2025-02-05	104.3500	104.3800	102.7000	104.3800	+1.300%	3	21	+38.053%
2025-02-03	103.0400	103.0400	103.0400	103.0400	-2.792%	2	20	+39.849%
2025-01-31	106.0000	106.0000	106.0000	106.0000	+2.415%	10	18	+35.943%
2025-01-30	107.0000	107.0000	103.5000	103.5000	-16.092%	9	18	+39.227%
2025-01-28	118.9000	123.3500	118.9000	123.3500	-4.209%	4	11	+16.822%
2025-01-24	128.7700	128.7700	128.7700	128.7700	+10.751%	6	10	+11.905%
2025-01-21	116.2700	116.2700	116.2700	116.2700	-2.987%	1	10	+23.936%
2025-01-17	119.8500	119.8500	119.8500	119.8500	+11.116%	2	9	+20.234%
2025-01-13	106.8200	107.8600	106.8200	107.8600	-4.532%	10	9	+33.599%
2025-01-03	112.7000	112.9800	112.7000	112.9800	0.000%	4	1	+27.545%