Dark

MSFT20271217C360
MSFT Dec 17 2027 360.00 Call (MSFT271217C00360000)
option OPRA

EOD

Sep 23, 2026

171.02+4.280%(+7.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	171.0800	171.1500	171.0200	171.0200	+4.280%	3	433	0.000%
2026-09-21	167.6700	167.6700	164.0000	164.0000	+0.613%	2	432	+4.280%
2026-09-09	163.0000	163.0000	163.0000	163.0000	-9.495%	1	431	+4.920%
2026-09-03	182.2300	182.2300	179.8700	180.1000	-0.072%	16	431	-5.042%
2026-08-31	180.2300	180.2300	180.2300	180.2300	-3.050%	1	444	-5.110%
2026-08-28	185.9000	185.9000	185.9000	185.9000	+5.565%	1	444	-8.004%
2026-08-27	165.5000	176.5000	165.5000	176.1000	+4.821%	8	445	-2.885%
2026-08-26	168.0000	168.0000	168.0000	168.0000	+3.321%	2	453	+1.798%
2026-08-25	162.2500	162.7200	162.2500	162.6000	+4.278%	8	453	+5.178%
2026-08-18	155.9300	155.9300	155.9300	155.9300	+1.915%	1	450	+9.677%
2026-08-17	153.0000	153.0000	153.0000	153.0000	-7.363%	1	451	+11.778%
2026-08-12	170.5900	170.5900	165.1500	165.1600	-5.757%	6	450	+3.548%
2026-08-11	174.1500	175.2500	174.1500	175.2500	-4.885%	4	452	-2.414%
2026-08-10	184.2500	184.2500	184.2500	184.2500	+5.442%	5	452	-7.180%
2026-08-07	176.2500	177.2500	174.7400	174.7400	+3.006%	4	454	-2.129%
2026-08-06	169.5000	169.6400	169.5000	169.6400	+2.713%	3	458	+0.813%
2026-08-05	165.1400	165.2000	164.9000	165.1600	-3.415%	83	460	+3.548%
2026-08-04	169.5000	172.1300	169.5000	171.0000	+3.668%	4	464	+0.012%
2026-08-03	152.8000	165.1900	152.8000	164.9500	+17.152%	14	467	+3.680%
2026-07-31	134.0000	141.1300	134.0000	140.8000	+3.988%	16	477	+21.463%
2026-07-30	119.0800	136.0000	119.0800	135.4000	+49.283%	48	478	+26.307%
2026-07-28	92.5000	95.0000	90.6500	90.7000	+0.778%	11	517	+88.556%
2026-07-27	90.0000	90.0000	90.0000	90.0000	+5.634%	2	516	+90.022%
2026-07-24	84.8500	85.2000	84.3000	85.2000	+0.412%	3	516	+100.728%
2026-07-23	83.2000	84.8500	82.4000	84.8500	-6.758%	7	517	+101.556%
2026-07-22	93.0000	93.0000	90.1200	91.0000	-7.473%	3	520	+87.934%
2026-07-21	98.3500	98.3500	98.3500	98.3500	-0.907%	4	521	+73.889%
2026-07-20	95.9500	99.2500	95.9500	99.2500	+5.026%	5	521	+72.312%
2026-07-17	96.5300	96.5300	92.5000	94.5000	-5.311%	10	521	+80.974%
2026-07-16	99.3000	99.8000	99.3000	99.8000	+3.958%	2	519	+71.363%
2026-07-15	92.0500	96.0000	92.0500	96.0000	+7.829%	2	518	+78.146%
2026-07-14	90.0000	90.0000	88.0000	89.0300	-3.417%	3	519	+92.093%
2026-07-13	90.0000	92.1800	90.0000	92.1800	+4.394%	3	518	+85.528%
2026-07-10	88.3000	88.3000	88.3000	88.3000	+2.081%	1	516	+93.681%
2026-07-09	80.9000	86.5000	80.9000	86.5000	-1.052%	2	515	+97.711%
2026-07-08	87.0000	87.4200	85.0000	87.4200	-2.258%	6	513	+95.630%
2026-07-06	89.4400	89.4400	89.4400	89.4400	-3.911%	1	514	+91.212%
2026-07-02	89.4500	93.8000	89.4500	93.0800	+4.000%	16	521	+83.734%
2026-07-01	84.2300	91.0200	84.2300	89.5000	+12.863%	17	521	+91.084%
2026-06-30	80.5000	80.5000	79.3000	79.3000	+2.987%	7	529	+115.662%
2026-06-29	83.0900	83.0900	77.0000	77.0000	-2.655%	14	529	+122.104%
2026-06-26	69.1500	79.1000	69.1500	79.1000	+17.220%	57	519	+116.207%
2026-06-25	72.0000	72.0000	66.0000	67.4800	-13.487%	41	504	+153.438%
2026-06-24	78.6500	82.0000	78.0000	78.0000	-3.106%	9	480	+119.256%
2026-06-23	81.6000	81.6000	79.5500	80.5000	+6.061%	75	480	+112.447%
2026-06-22	82.0000	82.0000	75.9000	75.9000	-8.477%	35	445	+125.323%
2026-06-18	80.0000	83.0000	80.0000	82.9300	-0.623%	5	408	+106.222%
2026-06-17	87.7000	87.7000	83.2500	83.4500	-8.598%	9	408	+104.937%
2026-06-16	93.0500	93.0500	91.3000	91.3000	-6.118%	9	408	+87.317%
2026-06-15	96.6000	98.9800	96.3400	97.2500	+7.459%	12	415	+75.856%
2026-06-12	90.5000	90.5000	90.5000	90.5000	+1.514%	1	414	+88.972%
2026-06-11	93.8500	94.7900	88.0000	89.1500	-10.357%	11	414	+91.834%
2026-06-10	96.4500	99.9300	96.4500	99.4500	-0.550%	3	406	+71.966%
2026-06-09	103.1000	103.1000	98.8500	100.0000	-6.977%	13	406	+71.020%
2026-06-08	106.5500	107.5000	103.8900	107.5000	-0.158%	11	402	+59.088%
2026-06-05	113.8000	113.8000	107.6700	107.6700	-8.014%	4	398	+58.837%
2026-06-03	121.9000	121.9000	117.0500	117.0500	-9.871%	3	399	+46.109%
2026-06-02	132.4000	132.4000	129.8700	129.8700	-9.296%	8	398	+31.686%
2026-06-01	146.7000	146.7000	143.1800	143.1800	+11.991%	5	398	+19.444%
2026-05-29	126.0000	127.8500	126.0000	127.8500	+11.174%	4	400	+33.766%
2026-05-28	117.2000	117.3500	115.0000	115.0000	+9.785%	5	398	+48.713%
2026-05-27	103.9500	104.7500	103.9500	104.7500	-1.495%	2	398	+63.265%
2026-05-26	107.1700	109.1200	105.1700	106.3400	-3.010%	13	400	+60.824%
2026-05-21	107.6800	109.6400	107.6800	109.6400	+2.611%	2	391	+55.983%
2026-05-20	103.7500	106.8500	103.7500	106.8500	-0.973%	12	391	+60.056%
2026-05-19	113.4500	113.4500	107.9000	107.9000	-5.392%	2	382	+58.499%
2026-05-15	114.4500	114.4500	114.0500	114.0500	+18.003%	5	382	+49.952%
2026-05-14	96.6500	96.6500	96.6500	96.6500	+0.457%	1	377	+76.948%
2026-05-13	96.2100	96.2100	96.2100	96.2100	-3.102%	3	373	+77.757%
2026-05-12	99.3600	99.3600	99.2900	99.2900	-1.839%	2	373	+72.243%
2026-05-11	100.7500	101.1500	100.7500	101.1500	-2.880%	2	373	+69.076%
2026-05-08	105.2500	105.2500	104.1500	104.1500	+1.531%	3	372	+64.205%
2026-05-06	96.5000	102.5800	96.5000	102.5800	+1.224%	4	375	+66.719%
2026-05-05	101.0000	101.3400	100.0000	101.3400	-1.850%	7	379	+68.759%
2026-05-04	105.0000	109.0000	103.2500	103.2500	-0.912%	7	377	+65.637%
2026-05-01	105.5000	105.5000	104.2000	104.2000	+10.440%	6	380	+64.127%
2026-04-30	95.5400	99.0500	94.3500	94.3500	-17.418%	6	380	+81.261%
2026-04-29	114.2000	114.2500	114.2000	114.2500	-2.015%	3	377	+49.689%
2026-04-28	111.0000	116.6000	111.0000	116.6000	+0.691%	2	375	+46.672%
2026-04-27	114.1700	115.8000	114.1700	115.8000	+3.107%	2	376	+47.686%
2026-04-24	110.6300	112.3100	110.6300	112.3100	+4.232%	4	375	+52.275%
2026-04-23	108.6700	108.6700	104.0000	107.7500	-6.548%	6	377	+58.719%
2026-04-21	115.3000	115.3000	115.3000	115.3000	+5.596%	1	383	+48.326%
2026-04-20	109.2000	109.5000	109.0000	109.1900	-7.072%	8	383	+56.626%
2026-04-17	117.5000	117.5000	117.5000	117.5000	+5.646%	1	386	+45.549%
2026-04-16	111.3200	111.3200	111.2200	111.2200	+4.925%	6	387	+53.767%
2026-04-15	99.0700	107.0000	98.4400	106.0000	+13.978%	7	388	+61.340%
2026-04-14	88.7200	93.0000	88.7200	93.0000	+9.412%	8	394	+83.892%
2026-04-13	78.5000	85.0000	78.5000	85.0000	+11.842%	49	389	+101.200%
2026-04-10	77.8100	77.8900	75.5000	76.0000	+2.703%	11	367	+125.026%
2026-04-09	74.0000	74.5000	72.8500	74.0000	-7.454%	15	364	+131.108%
2026-04-08	82.5000	82.5000	79.9500	79.9600	+6.613%	55	363	+113.882%
2026-04-07	75.5500	75.5500	73.0000	75.0000	-2.038%	6	404	+128.027%
2026-04-06	77.0000	77.0000	76.3900	76.5600	-0.209%	10	403	+123.380%
2026-04-02	73.0000	76.7200	72.6000	76.7200	-1.006%	9	401	+122.914%
2026-04-01	75.8500	78.0000	75.8500	77.5000	+2.663%	23	401	+120.671%
2026-03-31	73.2000	76.9500	72.5000	75.4900	+7.689%	32	403	+126.547%
2026-03-30	70.4000	74.5000	68.3500	70.1000	+1.403%	18	402	+143.966%
2026-03-27	70.3500	71.1500	69.0000	69.1300	-7.864%	90	390	+147.389%
2026-03-26	76.3500	78.0000	74.7500	75.0300	-3.498%	11	341	+127.935%
2026-03-25	79.7500	79.7500	76.1500	77.7500	-1.582%	5	336	+119.961%
2026-03-24	80.9200	80.9200	78.9000	79.0000	-5.952%	3	334	+116.481%
2026-03-23	87.0000	87.0000	84.0000	84.0000	-1.547%	2	332	+103.595%
2026-03-20	86.0000	86.9200	85.3200	85.3200	-6.427%	8	330	+100.445%
2026-03-19	91.0200	91.1800	91.0200	91.1800	-0.891%	2	329	+87.563%
2026-03-18	92.0000	92.0000	92.0000	92.0000	-5.106%	3	327	+85.891%
2026-03-17	97.1400	97.2400	96.5900	96.9500	+0.895%	13	325	+76.400%
2026-03-16	94.7500	96.0900	94.7500	96.0900	-5.237%	3	326	+77.979%
2026-03-11	100.0000	101.4000	100.0000	101.4000	-0.899%	2	324	+68.659%
2026-03-10	103.0000	103.0000	102.0000	102.3200	+0.215%	4	322	+67.142%
2026-03-09	104.0000	104.0000	102.1000	102.1000	-4.005%	9	322	+67.502%
2026-03-05	107.0000	107.0000	106.3600	106.3600	+1.055%	2	318	+60.794%
2026-03-04	101.8000	106.4700	101.8000	105.2500	+4.002%	17	319	+62.489%
2026-03-03	95.8500	101.2000	95.8500	101.2000	+6.526%	5	334	+68.992%
2026-02-27	92.9800	95.0000	92.9800	95.0000	-3.719%	2	338	+80.021%
2026-02-26	100.3600	100.3600	98.6700	98.6700	+2.355%	3	337	+73.325%
2026-02-25	92.5900	96.4000	92.3000	96.4000	+6.673%	5	333	+77.407%
2026-02-24	88.5800	90.3700	88.5800	90.3700	+2.136%	46	333	+89.244%
2026-02-23	93.2000	93.2000	88.4800	88.4800	-10.036%	6	309	+93.287%
2026-02-19	98.3500	98.3500	98.3500	98.3500	+2.341%	1	303	+73.889%
2026-02-18	96.1000	96.1000	96.1000	96.1000	+1.543%	2	303	+77.960%
2026-02-17	94.5000	95.0000	94.5000	94.6400	-5.943%	8	305	+80.706%
2026-02-12	98.0000	103.4000	98.0000	100.6200	+0.070%	33	318	+69.966%
2026-02-11	100.0000	100.9100	100.0000	100.5500	-6.203%	6	329	+70.085%
2026-02-10	112.0000	112.0000	107.2000	107.2000	+2.193%	2	329	+59.534%
2026-02-09	102.0000	106.1800	102.0000	104.9000	+6.606%	7	329	+63.031%
2026-02-06	96.4400	98.4000	92.5800	98.4000	+4.938%	9	327	+73.801%
2026-02-05	99.3500	100.0300	93.7700	93.7700	-12.837%	25	328	+82.382%
2026-02-04	107.5800	107.5800	107.5800	107.5800	+1.923%	1	319	+58.970%
2026-02-03	107.5000	107.5000	105.5500	105.5500	-8.249%	2	318	+62.027%
2026-02-02	115.0400	115.0400	115.0400	115.0400	-4.133%	1	318	+48.661%
2026-01-30	119.8200	121.1000	119.8200	120.0000	+0.968%	21	319	+42.517%
2026-01-29	120.0000	120.0000	115.4100	118.8500	-10.092%	8	324	+43.896%
2026-01-22	130.8500	132.1900	130.8500	132.1900	-3.490%	4	318	+29.374%
2026-01-20	136.8000	137.1400	136.8000	136.9700	-4.617%	5	316	+24.859%
2026-01-15	143.6000	143.6000	143.6000	143.6000	-0.444%	1	316	+19.095%
2026-01-14	144.2400	144.2400	144.2400	144.2400	-5.725%	1	316	+18.566%
2026-01-06	153.0000	153.0000	153.0000	153.0000	-7.609%	1	317	+11.778%
2025-12-31	165.6000	165.6000	165.6000	165.6000	-0.541%	1	315	+3.273%
2025-12-30	166.5000	166.5000	166.5000	166.5000	-0.281%	1	315	+2.715%
2025-12-22	167.1800	167.1800	166.9700	166.9700	-3.290%	4	315	+2.426%
2025-12-09	172.7000	172.7000	172.6500	172.6500	-0.559%	2	317	-0.944%
2025-11-28	173.6200	173.6200	173.6200	173.6200	+8.580%	1	317	-1.498%
2025-11-25	159.9000	159.9000	159.9000	159.9000	-3.296%	1	318	+6.954%
2025-11-20	165.3500	165.3500	165.3500	165.3500	-2.735%	2	318	+3.429%
2025-11-19	170.0000	170.0000	170.0000	170.0000	-1.734%	1	320	+0.600%
2025-11-18	173.0000	173.0000	173.0000	173.0000	-3.889%	1	321	-1.145%
2025-11-06	184.0000	184.0000	180.0000	180.0000	-5.759%	2	322	-4.989%
2025-11-04	191.0000	191.0000	191.0000	191.0000	-11.328%	1	322	-10.461%
2025-10-29	214.5400	215.4000	214.4800	215.4000	-2.454%	4	322	-20.604%
2025-10-28	220.8300	220.8300	220.8200	220.8200	+9.708%	2	326	-22.552%
2025-10-23	199.4800	201.2900	198.4000	201.2800	+1.924%	110	328	-15.034%
2025-10-22	197.4700	197.4800	197.4700	197.4800	+2.640%	55	349	-13.399%
2025-10-21	192.4000	192.4000	192.4000	192.4000	+0.088%	6	378	-11.112%
2025-10-14	192.2300	192.2300	192.2300	192.2300	+0.120%	1	375	-11.034%
2025-10-13	192.0000	192.0000	192.0000	192.0000	-4.710%	1	376	-10.927%
2025-10-08	201.4900	201.4900	201.4900	201.4900	+5.217%	1	375	-15.122%
2025-10-01	191.5000	191.5000	191.5000	191.5000	+0.896%	1	375	-10.695%
2025-09-30	189.8000	189.8000	189.8000	189.8000	+0.920%	2	375	-9.895%
2025-09-26	188.0700	188.0700	188.0700	188.0700	-2.200%	2	375	-9.066%
2025-09-22	192.3000	192.3000	192.3000	192.3000	-0.327%	1	375	-11.066%
2025-09-19	192.9300	192.9300	192.9300	192.9300	+2.042%	1	376	-11.356%
2025-09-12	189.0700	189.0700	189.0700	189.0700	+5.302%	1	376	-9.547%
2025-09-11	180.7800	180.7800	179.5500	179.5500	-0.278%	6	376	-4.751%
2025-09-10	180.0500	180.0500	180.0500	180.0500	+0.474%	4	376	-5.015%
2025-09-05	179.2000	179.2000	179.2000	179.2000	-3.214%	1	374	-4.565%
2025-08-27	185.1500	185.1500	185.1500	185.1500	-2.099%	1	375	-7.632%
2025-08-22	189.1200	189.1200	189.1200	189.1200	+0.063%	1	376	-9.571%
2025-08-19	189.0000	189.0000	189.0000	189.0000	-5.528%	1	377	-9.513%
2025-08-18	200.0600	200.0600	200.0600	200.0600	-0.788%	1	377	-14.516%
2025-08-07	201.6500	201.6500	201.6500	201.6500	-1.186%	1	376	-15.190%
2025-08-06	204.2200	204.2200	204.0700	204.0700	-5.414%	4	377	-16.195%
2025-08-04	215.7500	215.7500	215.7500	215.7500	+5.501%	2	377	-20.732%
2025-08-01	208.7700	208.7700	204.5000	204.5000	-7.045%	7	375	-16.372%
2025-07-31	220.0000	220.0000	220.0000	220.0000	+14.595%	1	375	-22.264%
2025-07-28	191.9200	191.9800	191.9200	191.9800	+0.068%	4	375	-10.918%
2025-07-25	192.7600	192.7600	191.8500	191.8500	+5.123%	3	375	-10.857%
2025-07-23	182.5000	182.5000	182.5000	182.5000	-1.250%	1	375	-6.290%
2025-07-22	184.8100	184.8100	184.8100	184.8100	-2.609%	1	375	-7.462%
2025-07-18	189.7600	189.7600	189.7600	189.7600	-1.796%	2	374	-9.876%
2025-07-17	193.2300	193.2300	193.2300	193.2300	+3.487%	2	376	-11.494%
2025-07-15	186.7200	186.7200	186.7200	186.7200	+2.865%	30	374	-8.408%
2025-07-10	182.0000	182.0000	181.5200	181.5200	-1.828%	4	404	-5.784%
2025-07-09	184.9000	184.9000	184.9000	184.9000	+3.731%	1	408	-7.507%
2025-06-26	180.7000	180.7000	178.2500	178.2500	+1.857%	52	411	-4.056%
2025-06-24	173.0000	175.0000	173.0000	175.0000	+1.543%	3	361	-2.274%
2025-06-23	161.1200	172.6600	161.1200	172.3400	+3.882%	40	364	-0.766%
2025-06-18	166.1600	166.1600	165.9000	165.9000	-1.572%	2	369	+3.086%
2025-06-16	168.5500	168.5500	168.5500	168.5500	+2.059%	3	369	+1.465%
2025-06-13	165.1500	165.1500	165.1500	165.1500	+0.352%	4	369	+3.554%
2025-06-11	164.5000	164.5700	164.5000	164.5700	+3.406%	2	367	+3.919%
2025-06-10	160.7000	160.7000	159.1500	159.1500	-1.699%	2	367	+7.458%
2025-06-09	161.9000	161.9000	161.9000	161.9000	+0.653%	1	367	+5.633%
2025-06-06	160.8500	160.8500	160.8500	160.8500	+3.774%	10	367	+6.323%
2025-06-04	155.9600	155.9600	155.0000	155.0000	-0.245%	7	372	+10.335%
2025-06-03	154.9000	155.3800	154.9000	155.3800	+2.615%	28	372	+10.066%
2025-05-27	151.4200	151.4200	151.4200	151.4200	+3.394%	1	392	+12.944%
2025-05-23	146.4500	146.4500	146.4500	146.4500	-3.174%	2	392	+16.777%
2025-05-22	151.2500	151.2500	151.2500	151.2500	+0.512%	6	392	+13.071%
2025-05-19	152.3000	152.3000	150.4800	150.4800	+4.536%	28	392	+13.650%
2025-05-16	143.9500	143.9500	143.9500	143.9500	-3.796%	4	379	+18.805%
2025-05-15	147.5100	149.9500	147.5100	149.6300	+2.676%	31	379	+14.295%
2025-05-14	145.7300	145.7300	145.7300	145.7300	+1.838%	1	350	+17.354%
2025-05-13	143.1000	143.1000	143.1000	143.1000	+5.609%	4	350	+19.511%
2025-05-05	135.5000	135.5000	135.5000	135.5000	+0.385%	1	346	+26.214%
2025-05-02	130.0000	135.0000	130.0000	134.9800	+6.661%	12	346	+26.700%
2025-05-01	130.9000	132.0000	126.5500	126.5500	+26.550%	36	346	+35.140%
2025-04-29	100.2900	100.4200	99.2600	100.0000	+1.010%	5	345	+71.020%
2025-04-28	98.0000	99.0000	97.5300	99.0000	+5.769%	8	345	+72.747%
2025-04-24	91.9800	93.6000	91.9800	93.6000	+7.364%	2	340	+82.714%
2025-04-23	89.8000	91.0000	87.1800	87.1800	+5.801%	13	340	+96.169%
2025-04-22	79.9100	82.6800	79.9100	82.4000	+7.390%	66	342	+107.549%
2025-04-21	78.0000	78.0000	76.0000	76.7300	-8.108%	83	342	+122.885%
2025-04-17	84.7600	84.7600	83.3500	83.5000	-1.300%	35	264	+104.814%
2025-04-16	85.9000	85.9000	84.6000	84.6000	-12.784%	2	264	+102.151%
2025-04-14	101.3000	101.3000	97.0000	97.0000	+4.865%	3	264	+76.309%
2025-04-10	92.0000	92.5000	86.0100	92.5000	-5.612%	12	265	+84.886%
2025-04-09	75.0000	100.0000	75.0000	98.0000	+29.664%	24	258	+74.510%
2025-04-08	82.5000	83.3000	72.5500	75.5800	+0.773%	168	265	+126.277%
2025-04-07	73.2500	77.5000	69.5000	75.0000	-6.250%	31	128	+128.027%
2025-04-04	82.5600	85.3900	79.0500	80.0000	-8.707%	152	103	+113.775%
2025-04-03	85.0000	87.6300	85.0000	87.6300	-6.198%	17	72	+95.161%
2025-04-01	93.4200	93.4200	93.4200	93.4200	+9.481%	1	68	+83.066%
2025-03-31	85.6000	85.6000	83.8500	85.3300	-6.764%	6	68	+100.422%
2025-03-28	90.5400	91.5200	90.0000	91.5200	-8.507%	36	67	+86.866%
2025-03-26	100.0300	100.0300	100.0300	100.0300	-2.533%	2	54	+70.969%
2025-03-25	104.3800	104.3800	102.6300	102.6300	+0.519%	2	52	+66.637%
2025-03-24	103.0000	103.0000	102.0300	102.1000	+2.161%	20	52	+67.502%
2025-03-21	96.4300	99.9400	96.4300	99.9400	+2.840%	14	43	+71.123%
2025-03-20	100.3200	100.3200	96.4100	97.1800	-2.995%	22	36	+75.983%
2025-03-17	100.1800	100.1800	100.1800	100.1800	+7.259%	1	33	+70.713%
2025-03-10	98.1900	98.1900	93.0000	93.4000	-8.377%	6	32	+83.105%
2025-03-04	101.9400	101.9400	101.9400	101.9400	+0.335%	2	29	+67.765%
2025-03-03	101.6000	101.6000	101.6000	101.6000	-7.257%	2	27	+68.327%
2025-02-25	109.5500	109.5500	109.5500	109.5500	-1.306%	2	23	+56.111%
2025-02-24	111.0000	111.0000	111.0000	111.0000	-9.756%	1	23	+54.072%
2025-02-20	123.0000	123.0000	123.0000	123.0000	+4.779%	1	22	+39.041%
2025-02-18	117.4500	117.4500	117.3900	117.3900	-0.853%	2	22	+45.685%
2025-02-11	118.4000	118.4000	118.4000	118.4000	-1.743%	10	22	+44.443%
2025-02-04	120.5000	120.5000	120.5000	120.5000	-3.484%	2	12	+41.925%
2025-01-31	124.6500	124.8500	124.6500	124.8500	+2.395%	4	12	+36.980%
2025-01-30	121.9300	121.9300	121.9300	121.9300	-16.486%	1	11	+40.261%
2025-01-23	146.0000	146.0000	146.0000	146.0000	-1.351%	1	10	+17.137%
2025-01-22	148.0000	148.0000	148.0000	148.0000	+8.227%	2	9	+15.554%
2025-01-17	136.7500	136.7500	136.7500	136.7500	+2.974%	2	7	+25.060%
2025-01-15	132.8000	132.8000	132.8000	132.8000	+5.397%	1	7	+28.780%
2025-01-14	126.0000	126.0000	126.0000	126.0000	-7.996%	1	6	+35.730%
2025-01-07	135.1400	136.9500	135.1400	136.9500	0.000%	5	5	+24.878%