Dark

MSFT20270617P400
MSFT Jun 17 2027 400.00 Put (MSFT270617P00400000)
option OPRA

EOD

Aug 3, 2026

20.01-16.971%(-4.09)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.5000	22.5000	19.5000	20.0100	-16.971%	156	3,955	0.000%
2026-07-31	26.7900	27.0000	24.1000	24.1000	-10.575%	291	3,997	-16.971%
2026-07-30	32.6500	32.6500	26.0400	26.9500	-45.676%	544	3,783	-25.751%
2026-07-29	50.9100	50.9100	47.6000	49.6100	+2.268%	72	3,793	-59.665%
2026-07-28	50.0000	50.0000	47.0600	48.5100	-3.424%	105	3,847	-58.751%
2026-07-27	50.7200	51.4500	50.0300	50.2300	-8.656%	21	3,854	-60.163%
2026-07-24	56.7100	56.7100	54.8500	54.9900	-3.746%	16	3,857	-63.612%
2026-07-23	55.3000	58.1800	55.3000	57.1300	+6.288%	87	3,855	-64.975%
2026-07-22	52.2500	54.3500	52.1800	53.7500	+8.040%	94	3,846	-62.772%
2026-07-21	48.1700	49.9500	48.1700	49.7500	+3.538%	69	3,807	-59.779%
2026-07-20	52.6200	52.6200	48.0500	48.0500	-8.563%	12	3,830	-58.356%
2026-07-17	51.4000	53.6300	51.4000	52.5500	+7.354%	153	3,828	-61.922%
2026-07-16	50.8000	52.4700	46.9000	48.9500	-5.865%	63	3,870	-59.122%
2026-07-15	54.7000	54.7000	51.2500	52.0000	-7.801%	7	3,827	-61.519%
2026-07-14	55.6500	56.4000	55.6500	56.4000	+7.326%	15	3,825	-64.521%
2026-07-13	52.7400	52.7400	52.5500	52.5500	-7.237%	4	3,814	-61.922%
2026-07-10	56.0000	56.8800	56.0000	56.6500	-2.479%	4	3,814	-64.678%
2026-07-09	59.4500	59.4500	57.8500	58.0900	+2.905%	27	3,810	-65.553%
2026-07-08	57.3600	57.3600	56.3500	56.4500	+3.768%	113	3,791	-64.553%
2026-07-07	53.6200	54.4000	52.8000	54.4000	-3.289%	5	3,727	-63.217%
2026-07-06	56.3000	56.6500	56.2500	56.2500	+3.916%	195	3,724	-64.427%
2026-07-02	54.5300	54.8500	54.1300	54.1300	-4.195%	12	3,584	-63.033%
2026-07-01	60.7300	60.7300	56.2000	56.5000	-10.346%	126	3,584	-64.584%
2026-06-30	63.1700	63.7900	62.6500	63.0200	-2.446%	86	3,635	-68.248%
2026-06-29	61.1800	65.3200	61.1800	64.6000	+3.195%	9	3,644	-69.025%
2026-06-26	66.0000	66.0000	62.4500	62.6000	-11.206%	11	3,640	-68.035%
2026-06-25	65.5000	73.2100	65.5000	70.5000	+15.631%	16	3,639	-71.617%
2026-06-24	59.4700	60.9700	59.4700	60.9700	+1.701%	15	3,634	-67.181%
2026-06-23	59.1000	60.7000	59.1000	59.9500	-4.841%	175	3,634	-66.622%
2026-06-22	58.2400	63.3300	58.2400	63.0000	+11.901%	65	3,519	-68.238%
2026-06-18	59.4500	60.0000	56.3000	56.3000	-2.595%	30	3,490	-64.458%
2026-06-17	52.0000	57.8000	52.0000	57.8000	+11.261%	34	3,490	-65.381%
2026-06-16	50.0400	52.0500	48.7000	51.9500	+7.557%	40	3,490	-61.482%
2026-06-15	50.0000	50.0000	47.8000	48.3000	-9.074%	38	3,468	-58.571%
2026-06-12	55.6400	55.9500	53.1200	53.1200	-0.524%	98	3,451	-62.331%
2026-06-11	51.0000	54.8000	51.0000	53.4000	+11.903%	89	3,452	-62.528%
2026-06-10	46.4900	47.7200	46.4900	47.7200	+1.102%	71	3,417	-58.068%
2026-06-09	44.1700	47.9500	43.9500	47.2000	+9.386%	19	3,418	-57.606%
2026-06-08	42.0200	43.2700	41.7900	43.1500	+6.543%	53	3,409	-53.627%
2026-06-05	36.7000	40.5000	36.7000	40.5000	+8.289%	7	3,412	-50.593%
2026-06-04	36.5000	37.4000	35.7200	37.4000	-1.501%	18	3,410	-46.497%
2026-06-03	33.8100	38.2000	33.8100	37.9700	+12.337%	9	3,402	-47.301%
2026-06-02	32.0500	33.8000	32.0000	33.8000	+17.565%	98	3,398	-40.799%
2026-06-01	28.0000	28.7500	26.0500	28.7500	-4.167%	42	3,326	-30.400%
2026-05-29	32.6300	33.0500	30.0000	30.0000	-14.773%	49	3,323	-33.300%
2026-05-28	39.2500	39.2500	35.2000	35.2000	-13.535%	51	3,322	-43.153%
2026-05-27	41.1000	41.2200	40.3000	40.7100	+2.803%	17	3,321	-50.847%
2026-05-26	39.8000	40.3000	39.2500	39.6000	+5.012%	207	3,319	-49.470%
2026-05-22	38.8000	38.8300	37.7100	37.7100	-4.046%	113	3,130	-46.937%
2026-05-21	38.7000	39.3000	38.2800	39.3000	+3.421%	52	3,051	-49.084%
2026-05-20	41.0000	41.0000	38.0000	38.0000	-2.913%	56	3,051	-47.342%
2026-05-19	34.9000	39.1400	34.7000	39.1400	+4.096%	15	3,026	-48.876%
2026-05-18	38.3300	39.6000	37.6000	37.6000	-1.053%	13	3,026	-46.782%
2026-05-15	38.3000	38.3000	36.3900	38.0000	-9.846%	101	3,026	-47.342%
2026-05-14	44.2500	44.2500	41.9000	42.1500	-2.159%	16	2,959	-52.527%
2026-05-13	43.7500	44.2700	42.7000	43.0800	+5.150%	414	2,634	-53.552%
2026-05-12	41.4000	41.4000	40.9700	40.9700	+2.246%	2	2,634	-51.159%
2026-05-11	41.9500	41.9500	40.0700	40.0700	+1.959%	40	2,634	-50.062%
2026-05-08	38.5000	39.4000	38.3000	39.3000	+6.073%	32	2,630	-49.084%
2026-05-07	36.2200	37.0800	35.6000	37.0500	-5.964%	29	2,613	-45.992%
2026-05-06	41.2000	41.8200	37.3500	39.4000	-2.716%	30	2,603	-49.213%
2026-05-05	39.0900	41.3000	39.0900	40.5000	+2.402%	7	2,588	-50.593%
2026-05-04	38.5000	39.7800	37.3500	39.5500	+2.144%	30	2,589	-49.406%
2026-05-01	39.9300	41.0700	38.7200	38.7200	-7.612%	174	2,710	-48.321%
2026-04-30	42.1000	46.3500	41.6000	41.9100	+8.575%	308	2,710	-52.255%
2026-04-29	39.5500	39.5500	38.6000	38.6000	+1.312%	5	2,500	-48.161%
2026-04-28	38.7700	38.7900	37.1000	38.1000	-1.142%	12	2,499	-47.480%
2026-04-27	39.8100	39.8100	38.5200	38.5400	-0.747%	8	2,501	-48.080%
2026-04-24	41.5200	41.5200	38.8300	38.8300	-8.485%	138	2,508	-48.468%
2026-04-23	37.5000	42.4300	37.5000	42.4300	+18.852%	178	2,380	-52.840%
2026-04-22	37.5500	37.5500	35.7000	35.7000	-6.053%	46	2,250	-43.950%
2026-04-21	38.5000	38.7500	38.0000	38.0000	-7.430%	63	2,215	-47.342%
2026-04-20	40.0000	41.0500	40.0000	41.0500	+3.662%	9	2,277	-51.255%
2026-04-17	39.2000	39.6000	37.9500	39.6000	-3.060%	738	2,279	-49.470%
2026-04-16	42.2200	42.3500	40.8500	40.8500	-7.159%	23	2,987	-51.016%
2026-04-15	48.0100	48.5500	43.2500	44.0000	-13.471%	214	2,993	-54.523%
2026-04-14	52.3000	52.3000	50.7100	50.8500	-9.374%	97	2,858	-60.649%
2026-04-13	59.3000	59.3500	56.1100	56.1100	-5.443%	8	2,775	-64.338%
2026-04-10	58.5200	59.3400	58.5200	59.3400	-1.396%	2	2,772	-66.279%
2026-04-09	60.1800	60.1800	60.1800	60.1800	+2.591%	2	2,770	-66.750%
2026-04-08	53.5000	59.1000	53.5000	58.6600	-1.874%	28	2,772	-65.888%
2026-04-07	60.7500	62.0000	59.7800	59.7800	+0.860%	16	2,781	-66.527%
2026-04-06	59.7100	59.7100	59.2700	59.2700	-1.822%	2	2,765	-66.239%
2026-04-02	64.1500	64.1500	60.3700	60.3700	-0.050%	2	2,765	-66.854%
2026-04-01	59.6300	60.4000	59.6300	60.4000	-2.738%	3	2,765	-66.871%
2026-03-31	64.5200	64.5900	62.1000	62.1000	-5.118%	8	2,766	-67.778%
2026-03-30	65.4500	65.4500	65.4500	65.4500	-4.731%	1	2,760	-69.427%
2026-03-27	68.1300	68.9800	66.6700	68.7000	+8.036%	39	2,761	-70.873%
2026-03-26	62.0000	63.5900	61.9700	63.5900	+4.934%	22	2,748	-68.533%
2026-03-25	58.9000	60.8000	58.9000	60.6000	+3.466%	54	2,727	-66.980%
2026-03-24	57.5100	60.0000	57.5100	58.5700	+8.163%	57	2,674	-65.836%
2026-03-23	52.6000	54.5000	52.5000	54.1500	-4.023%	23	2,638	-63.047%
2026-03-20	53.8500	56.4200	53.8500	56.4200	+9.724%	165	2,607	-64.534%
2026-03-19	52.3900	52.3900	51.4200	51.4200	+5.261%	11	2,483	-61.085%
2026-03-16	48.8500	48.8500	48.8500	48.8500	-5.877%	2	2,492	-59.038%
2026-03-13	51.1300	51.9000	51.1300	51.9000	+6.812%	8	2,492	-61.445%
2026-03-12	48.7700	48.7700	47.7500	48.5900	+0.621%	12	2,492	-58.819%
2026-03-11	48.4800	48.4800	48.1000	48.2900	+0.499%	8	2,491	-58.563%
2026-03-10	48.6500	49.2000	47.8200	48.0500	+1.350%	27	2,492	-58.356%
2026-03-09	47.8300	48.6500	47.4100	47.4100	-0.231%	7	2,491	-57.794%
2026-03-06	48.0000	48.0000	47.2500	47.5200	-1.021%	13	2,493	-57.891%
2026-03-05	47.2200	49.4600	47.2200	48.0100	-1.760%	10	2,491	-58.321%
2026-03-04	49.2200	49.3500	47.5000	48.8700	-0.468%	47	2,490	-59.055%
2026-03-03	51.2900	51.2900	49.1000	49.1000	-2.772%	10	2,489	-59.246%
2026-03-02	55.0000	55.0000	50.5000	50.5000	-6.568%	6	2,485	-60.376%
2026-02-27	54.2500	54.2500	53.3500	54.0500	+7.562%	8	2,488	-62.979%
2026-02-26	49.3700	50.2500	49.3700	50.2500	+0.802%	7	2,490	-60.179%
2026-02-25	53.5500	53.5500	49.6000	49.8500	-9.512%	15	2,491	-59.860%
2026-02-24	55.0600	55.4000	55.0300	55.0900	-3.351%	30	2,491	-63.678%
2026-02-23	56.0000	57.0000	56.0000	57.0000	+13.095%	18	2,492	-64.895%
2026-02-20	50.2700	50.4500	50.0000	50.4000	+0.941%	83	2,479	-60.298%
2026-02-19	49.0000	49.9300	48.8300	49.9300	+2.190%	12	2,471	-59.924%
2026-02-18	48.0000	48.8600	48.0000	48.8600	-1.333%	5	2,462	-59.046%
2026-02-13	48.5000	49.6000	47.7300	49.5200	+2.803%	227	2,262	-59.592%
2026-02-12	47.5000	50.2500	47.1700	48.1700	+0.271%	28	2,262	-58.460%
2026-02-11	45.5900	48.1800	45.5900	48.0400	+17.257%	5	2,251	-58.347%
2026-02-10	40.9700	40.9700	40.9700	40.9700	-5.924%	1	2,251	-51.159%
2026-02-09	45.1400	45.1400	43.5500	43.5500	-10.021%	19	2,251	-54.053%
2026-02-06	50.7200	50.7200	48.4000	48.4000	-7.386%	33	2,232	-58.657%
2026-02-05	48.9800	52.4000	46.9000	52.2600	+26.354%	18	2,221	-61.711%
2026-02-04	42.9500	43.3500	41.2300	41.3600	-4.744%	73	2,217	-51.620%
2026-02-03	40.5500	43.4200	40.5500	43.4200	+16.252%	15	2,152	-53.915%
2026-02-02	36.3000	38.3000	36.3000	37.3500	+0.403%	14	2,138	-46.426%
2026-01-30	34.9500	38.3000	34.9500	37.2000	+1.501%	104	2,131	-46.210%
2026-01-29	33.6200	40.4300	33.6200	36.6500	+55.297%	533	2,050	-45.402%
2026-01-28	23.6500	24.3500	23.6000	23.6000	-0.211%	34	1,740	-15.212%
2026-01-27	24.6800	24.6800	23.2100	23.6500	-8.687%	117	1,710	-15.391%
2026-01-26	27.2500	27.2500	25.2800	25.9000	-0.842%	10	1,824	-22.741%
2026-01-23	29.3000	29.3000	26.1200	26.1200	-13.251%	11	1,820	-23.392%
2026-01-22	30.4900	30.4900	30.1000	30.1100	-5.906%	54	1,822	-33.544%
2026-01-21	30.0000	33.5500	29.3000	32.0000	+11.034%	15	1,817	-37.469%
2026-01-20	27.9500	29.1000	27.9500	28.8200	+7.940%	9	1,809	-30.569%
2026-01-16	28.0000	28.5500	26.5400	26.7000	-7.931%	58	1,797	-25.056%
2026-01-15	28.0000	29.0000	28.0000	29.0000	+2.473%	3	1,797	-31.000%
2026-01-14	26.9000	28.3000	26.8900	28.3000	+10.980%	5	1,794	-29.293%
2026-01-13	25.6500	26.3000	25.4500	25.5000	+7.143%	13	1,790	-21.529%
2026-01-09	23.9000	23.9000	23.8000	23.8000	-0.833%	115	1,789	-15.924%
2026-01-08	23.9500	24.0000	23.9000	24.0000	+10.650%	125	1,683	-16.625%
2026-01-07	21.6400	21.6900	21.6400	21.6900	-13.757%	50	1,560	-7.746%
2026-01-06	25.1500	25.1500	25.1500	25.1500	-1.179%	2	1,510	-20.437%
2026-01-05	25.4500	25.4500	25.4500	25.4500	-1.699%	11	1,507	-21.375%
2026-01-02	25.6300	26.0000	25.6300	25.8900	+15.323%	8	1,507	-22.711%
2025-12-31	22.4500	22.4500	22.4500	22.4500	-1.535%	3	1,500	-10.869%
2025-12-26	22.8000	22.8000	22.8000	22.8000	+1.740%	100	1,500	-12.237%
2025-12-24	22.6000	22.6000	22.4100	22.4100	-4.679%	2	1,398	-10.710%
2025-12-22	24.0500	24.0500	23.4500	23.5100	-3.251%	17	1,398	-14.887%
2025-12-19	24.6000	24.6000	24.3000	24.3000	+0.579%	6	1,411	-17.654%
2025-12-18	24.1600	24.1600	24.1600	24.1600	-5.440%	10	1,406	-17.177%
2025-12-17	25.5500	25.5500	25.5500	25.5500	-5.195%	2	1,396	-21.683%
2025-12-16	27.2500	27.2500	26.7500	26.9500	+2.161%	23	1,398	-25.751%
2025-12-15	27.0000	27.0500	26.3800	26.3800	-0.265%	12	1,379	-24.147%
2025-12-12	27.2500	27.2500	26.4500	26.4500	+0.993%	7	1,380	-24.348%
2025-12-10	25.0000	26.1900	25.0000	26.1900	+11.732%	2	1,378	-23.597%
2025-12-08	23.4400	23.4400	23.4400	23.4400	+1.034%	1	1,376	-14.633%
2025-12-01	23.5000	24.0000	23.2000	23.2000	-0.429%	13	1,377	-13.750%
2025-11-28	23.3000	23.3000	23.3000	23.3000	-6.613%	1	1,383	-14.120%
2025-11-26	24.7700	24.9500	24.7700	24.9500	-4.406%	2	1,381	-19.800%
2025-11-25	28.3700	28.3700	26.1000	26.1000	-9.501%	93	1,381	-23.333%
2025-11-24	28.3000	28.8400	28.3000	28.8400	+1.193%	2	1,290	-30.617%
2025-11-21	29.3800	29.7200	28.5000	28.5000	+1.786%	13	1,290	-29.789%
2025-11-20	28.0000	28.0000	28.0000	28.0000	+8.949%	700	1,284	-28.536%
2025-11-18	25.7000	25.7000	25.7000	25.7000	+20.941%	2	639	-22.140%
2025-11-17	21.2500	21.2500	21.2500	21.2500	+2.657%	1	637	-5.835%
2025-11-14	23.1500	23.1500	20.7000	20.7000	-3.721%	121	637	-3.333%
2025-11-11	21.7800	21.7800	21.5000	21.5000	-4.867%	7	515	-6.930%
2025-11-10	22.6000	22.6000	22.6000	22.6000	-5.518%	1	515	-11.460%
2025-11-07	23.9700	23.9700	23.9200	23.9200	+1.787%	50	514	-16.346%
2025-11-06	23.5000	23.5000	23.5000	23.5000	+12.872%	2	496	-14.851%
2025-11-05	20.8600	20.8600	20.8200	20.8200	+5.311%	2	496	-3.890%
2025-10-31	19.7700	19.7700	19.7700	19.7700	+6.807%	3	497	+1.214%
2025-10-30	17.7700	18.5100	17.7700	18.5100	+10.244%	3	494	+8.104%
2025-10-29	16.7900	16.7900	16.7900	16.7900	+4.480%	6	495	+19.178%
2025-10-28	15.7500	16.0700	15.6500	16.0700	-11.215%	3	501	+24.518%
2025-10-23	17.9300	18.1000	17.9300	18.1000	-1.093%	4	501	+10.552%
2025-10-22	17.5800	18.3000	17.4300	18.3000	-7.576%	12	501	+9.344%
2025-10-17	20.3200	20.3200	19.8000	19.8000	-0.252%	2	496	+1.061%
2025-10-15	19.9000	19.9000	19.8500	19.8500	-3.171%	2	495	+0.806%
2025-10-14	20.5000	20.5000	20.5000	20.5000	+2.193%	2	494	-2.390%
2025-10-10	19.9000	20.0600	19.9000	20.0600	+13.654%	2	494	-0.249%
2025-09-30	18.0000	18.0000	17.6500	17.6500	-8.073%	3	494	+13.371%
2025-09-24	19.2000	19.2000	19.2000	19.2000	+6.667%	1	494	+4.219%
2025-09-19	18.0000	18.0000	18.0000	18.0000	-4.509%	2	493	+11.167%
2025-09-17	18.8500	18.8500	18.8500	18.8500	+2.113%	2	493	+6.154%
2025-09-16	18.2000	18.4600	18.2000	18.4600	-0.216%	2	493	+8.397%
2025-09-12	18.5000	18.5000	18.5000	18.5000	-8.189%	1	493	+8.162%
2025-09-08	20.1500	20.1500	20.1500	20.1500	-5.621%	1	494	-0.695%
2025-09-05	21.4000	21.6500	20.9500	21.3500	+13.503%	219	495	-6.276%
2025-08-29	18.8100	18.8100	18.8100	18.8100	+0.160%	1	428	+6.380%
2025-08-28	18.7800	18.7800	18.7800	18.7800	-1.002%	1	428	+6.550%
2025-08-25	18.7200	18.9700	18.7200	18.9700	-1.710%	2	429	+5.482%
2025-08-22	19.3000	19.3000	19.3000	19.3000	-4.218%	1	429	+3.679%
2025-08-21	20.1500	20.1500	20.1500	20.1500	-0.248%	2	428	-0.695%
2025-08-20	20.2000	20.2000	20.2000	20.2000	+8.021%	1	428	-0.941%
2025-08-19	18.7000	18.7000	18.7000	18.7000	+7.163%	2	428	+7.005%
2025-08-14	17.4500	17.4500	17.4500	17.4500	+0.867%	1	426	+14.670%
2025-08-13	17.3000	17.3000	17.3000	17.3000	+7.121%	1	426	+15.665%
2025-08-12	16.1500	16.1500	16.1500	16.1500	-3.582%	1	426	+23.901%
2025-08-11	17.0500	17.0500	16.7500	16.7500	-2.446%	3	426	+19.463%
2025-08-05	17.1700	17.1700	17.1700	17.1700	+5.402%	1	425	+16.540%
2025-08-04	16.2900	16.2900	16.2900	16.2900	-9.801%	2	426	+22.836%
2025-08-01	18.0600	18.0600	18.0600	18.0600	+13.229%	2	428	+10.797%
2025-07-31	14.6500	15.9500	14.6500	15.9500	-15.385%	29	426	+25.455%
2025-07-30	18.8500	18.8500	18.8500	18.8500	+1.072%	1	430	+6.154%
2025-07-29	18.9500	18.9500	18.6500	18.6500	-6.516%	245	429	+7.292%
2025-07-23	20.6000	20.6000	19.9500	19.9500	-0.250%	2	235	+0.301%
2025-07-22	20.0000	20.0000	20.0000	20.0000	+3.627%	1	233	+0.050%
2025-07-21	19.3500	19.3500	19.2500	19.3000	-1.279%	18	233	+3.679%
2025-07-17	19.6200	19.6900	19.5500	19.5500	-6.683%	3	233	+2.353%
2025-07-14	20.9500	20.9500	20.9500	20.9500	+0.480%	1	232	-4.487%
2025-07-10	20.9900	20.9900	20.8500	20.8500	-3.248%	2	232	-4.029%
2025-07-08	22.4500	22.5000	21.5500	21.5500	-2.928%	90	231	-7.146%
2025-07-07	21.9000	22.2000	21.9000	22.2000	0.000%	2	195	-9.865%
2025-07-03	22.2000	22.2000	22.2000	22.2000	-4.104%	5	195	-9.865%
2025-07-01	23.1500	23.1500	23.1500	23.1500	+1.402%	1	195	-13.564%
2025-06-30	22.7400	22.8300	22.6000	22.8300	+0.264%	9	195	-12.352%
2025-06-27	22.7700	22.7700	22.7700	22.7700	-5.831%	5	193	-12.121%
2025-06-25	23.9000	24.2900	23.9000	24.1800	-0.983%	7	193	-17.246%
2025-06-24	24.6200	24.6200	24.4200	24.4200	-6.544%	2	193	-18.059%
2025-06-23	27.2500	27.2500	25.5300	26.1300	-5.395%	201	193	-23.421%
2025-06-17	27.6000	27.7900	27.6000	27.6200	+2.145%	3	281	-27.552%
2025-06-12	28.0000	28.0000	26.8000	27.0400	-3.429%	380	280	-25.999%
2025-06-11	28.2500	28.2500	28.0000	28.0000	-2.098%	180	260	-28.536%
2025-06-09	28.6000	28.6000	28.6000	28.6000	+2.326%	30	94	-30.035%
2025-06-06	27.9500	27.9500	27.9500	27.9500	-3.052%	2	120	-28.408%
2025-06-05	28.8300	28.8300	28.8300	28.8300	-5.164%	1	121	-30.593%
2025-06-04	30.3500	30.4000	30.3500	30.4000	-4.762%	3	118	-34.178%
2025-05-29	31.7500	31.9200	30.0500	31.9200	-0.250%	41	118	-37.312%
2025-05-28	32.0000	32.0000	32.0000	32.0000	-1.629%	30	94	-37.469%
2025-05-27	32.5300	32.5300	32.5300	32.5300	-1.722%	1	64	-38.488%
2025-05-21	33.1000	33.1000	33.1000	33.1000	+2.318%	3	63	-39.547%
2025-05-19	32.3500	32.3500	32.3500	32.3500	-3.086%	2	63	-38.145%
2025-05-14	33.5100	33.5100	33.3800	33.3800	-3.106%	2	61	-40.054%
2025-05-13	34.4500	34.4500	34.4500	34.4500	-0.863%	1	59	-41.916%
2025-05-12	35.9500	35.9500	34.7500	34.7500	-7.185%	16	58	-42.417%
2025-05-08	39.2300	39.2300	37.4400	37.4400	-1.990%	5	42	-46.554%
2025-05-05	39.0100	39.3500	38.2000	38.2000	-1.317%	19	46	-47.618%
2025-05-02	39.5500	39.5500	38.7100	38.7100	-5.355%	14	27	-48.308%
2025-05-01	39.5000	40.9000	39.5000	40.9000	-25.433%	3	27	-51.076%
2025-04-30	55.7500	55.7500	54.8500	54.8500	+3.745%	3	30	-63.519%
2025-04-28	53.5000	53.5000	52.7500	52.8700	-9.205%	4	28	-62.152%
2025-04-23	58.2300	58.2300	58.2300	58.2300	-2.299%	2	30	-65.636%
2025-04-16	58.7500	59.6000	58.7500	59.6000	+10.248%	2	28	-66.426%
2025-04-14	54.0600	54.0600	54.0600	54.0600	-29.683%	2	28	-62.986%
2025-04-07	76.8800	76.8800	76.8800	76.8800	+14.883%	1	27	-73.972%
2025-04-04	65.5100	66.9200	65.5100	66.9200	+9.132%	4	27	-70.099%
2025-04-03	60.0000	61.3200	60.0000	61.3200	+15.437%	3	27	-67.368%
2025-03-20	53.1200	53.1200	53.1200	53.1200	-6.032%	5	25	-62.331%
2025-03-12	56.5300	56.5300	56.5300	56.5300	-5.783%	1	20	-64.603%
2025-03-10	60.0000	60.0000	60.0000	60.0000	+14.395%	5	19	-66.650%
2025-02-28	52.4500	52.4500	52.4500	52.4500	+2.481%	2	14	-61.849%
2025-02-27	51.1800	51.1800	51.1800	51.1800	+7.566%	2	14	-60.903%
2025-02-26	47.5800	47.5800	47.5800	47.5800	+0.401%	1	12	-57.945%
2025-02-24	47.3900	47.3900	47.3900	47.3900	+7.705%	1	12	-57.776%
2025-02-21	44.0000	44.0000	44.0000	44.0000	+5.389%	2	11	-54.523%
2025-02-19	41.7500	41.7500	41.7500	41.7500	-4.789%	1	10	-52.072%
2025-02-18	43.6600	43.9000	43.6600	43.8500	+0.160%	4	10	-54.367%
2025-02-14	44.3500	44.4000	43.7800	43.7800	-0.500%	6	10	-54.294%
2025-02-13	44.0000	44.0000	44.0000	44.0000	+1.149%	2	10	-54.523%
2025-02-07	43.5000	43.5000	43.5000	43.5000	-0.161%	2	10	-54.000%
2025-02-04	43.5700	43.5700	43.5700	43.5700	-0.752%	1	10	-54.074%
2025-02-03	42.4300	43.9000	42.4300	43.9000	+3.270%	5	10	-54.419%
2025-01-30	42.1600	42.5100	42.1600	42.5100	-1.824%	5	6	-52.929%
2025-01-14	42.5500	43.3000	42.5500	43.3000	+3.095%	2	3	-53.788%
2025-01-10	42.0000	42.0000	42.0000	42.0000	+4.738%	2	3	-52.357%
2025-01-07	40.1000	40.1000	40.1000	40.1000	0.000%	2	2	-50.100%