Dark

MSFT20270617P380
MSFT Jun 17 2027 380.00 Put (MSFT270617P00380000)
option OPRA

EOD

Aug 3, 2026

15.65-15.724%(-2.92)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.8500	16.0900	14.9000	15.6500	-15.724%	105	6,223	0.000%
2026-07-31	21.5200	21.5200	18.5500	18.5700	-13.102%	20	6,272	-15.724%
2026-07-30	21.9000	22.4000	20.3000	21.3700	-46.022%	387	6,270	-26.766%
2026-07-29	41.3000	41.3000	37.2300	39.5900	-1.025%	31	6,241	-60.470%
2026-07-28	37.8500	40.0000	37.7600	40.0000	-2.487%	12	6,251	-60.875%
2026-07-27	41.1000	41.5500	40.1900	41.0200	-8.233%	16	6,249	-61.848%
2026-07-24	45.7000	45.7000	43.9600	44.7000	-2.551%	155	6,248	-64.989%
2026-07-23	43.2000	47.6700	43.2000	45.8700	+5.886%	58	6,282	-65.882%
2026-07-22	43.0500	44.2000	43.0000	43.3200	+9.671%	15	6,267	-63.873%
2026-07-21	39.9000	39.9000	39.2600	39.5000	+1.673%	242	6,253	-60.380%
2026-07-20	43.4300	43.4700	38.8500	38.8500	-8.803%	22	6,434	-59.717%
2026-07-17	41.1700	42.9300	41.0000	42.6000	+8.757%	17	6,428	-63.263%
2026-07-16	41.0200	42.7500	37.5500	39.1700	-6.849%	139	6,425	-60.046%
2026-07-15	44.6500	44.6500	40.8200	42.0500	-6.514%	40	6,480	-62.782%
2026-07-14	47.0000	47.4000	44.4000	44.9800	+3.832%	82	6,479	-65.207%
2026-07-13	44.5300	44.9700	42.2000	43.3200	-4.560%	241	6,416	-63.873%
2026-07-10	45.4000	46.1500	45.0500	45.3900	-1.817%	29	6,258	-65.521%
2026-07-09	49.6800	49.6800	46.2300	46.2300	+0.500%	105	6,241	-66.148%
2026-07-08	45.7500	46.2000	45.2400	46.0000	+3.955%	272	6,189	-65.978%
2026-07-07	43.3500	44.2500	42.3000	44.2500	-3.173%	407	5,929	-64.633%
2026-07-06	45.0000	46.6100	45.0000	45.7000	+4.577%	120	5,555	-65.755%
2026-07-02	44.8000	46.0000	43.4000	43.7000	-4.627%	402	5,396	-64.188%
2026-07-01	48.7500	49.6100	44.6000	45.8200	-10.873%	370	5,396	-65.845%
2026-06-30	51.9000	51.9000	51.3000	51.4100	-2.485%	6	5,388	-69.558%
2026-06-29	48.1000	52.8000	48.1000	52.7200	+2.329%	57	5,384	-70.315%
2026-06-26	56.4200	56.6000	51.5000	51.5200	-14.019%	110	5,334	-69.623%
2026-06-25	56.3600	61.1500	56.3000	59.9200	+18.936%	88	5,250	-73.882%
2026-06-24	47.4000	50.4500	47.4000	50.3800	+5.397%	13	5,236	-68.936%
2026-06-23	48.9000	49.4200	47.6500	47.8000	-6.366%	65	5,229	-67.259%
2026-06-22	46.8800	51.2500	46.6300	51.0500	+7.700%	37	5,180	-69.344%
2026-06-18	48.4000	48.4000	46.7500	47.4000	+0.851%	210	4,616	-66.983%
2026-06-17	42.7600	47.0000	42.6500	47.0000	+11.905%	506	4,616	-66.702%
2026-06-16	41.0100	42.0000	41.0100	42.0000	+7.831%	6	4,616	-62.738%
2026-06-15	40.6300	40.6300	38.0600	38.9500	-9.838%	49	4,613	-59.820%
2026-06-12	44.5000	46.2000	43.2000	43.2000	-0.552%	204	4,611	-63.773%
2026-06-11	40.1500	44.6500	40.1500	43.4400	+11.015%	616	4,521	-63.973%
2026-06-10	39.0000	39.1300	37.3500	39.1300	+6.332%	397	4,087	-60.005%
2026-06-09	35.1700	37.8900	34.2300	36.8000	+10.777%	23	4,048	-57.473%
2026-06-08	33.2200	33.2200	33.2200	33.2200	+4.795%	180	4,034	-52.890%
2026-06-05	30.6200	31.7000	30.6200	31.7000	+11.228%	3	3,884	-50.631%
2026-06-04	28.7000	28.7000	28.5000	28.5000	-5.000%	11	3,885	-45.088%
2026-06-03	28.3500	30.5000	28.3500	30.0000	+13.293%	48	3,884	-47.833%
2026-06-02	25.4000	26.4800	25.4000	26.4800	+19.928%	4	3,858	-40.899%
2026-06-01	20.7500	22.2000	20.5500	22.0800	-7.188%	20	3,859	-29.121%
2026-05-29	25.6400	26.1200	23.7900	23.7900	-15.036%	76	3,821	-34.216%
2026-05-28	29.8000	29.8000	28.0000	28.0000	-12.609%	9	3,854	-44.107%
2026-05-27	32.2000	32.2000	31.6000	32.0400	+2.857%	5	3,860	-51.155%
2026-05-26	31.0700	31.1500	31.0700	31.1500	+2.299%	10	3,860	-49.759%
2026-05-22	30.4900	30.4900	30.4500	30.4500	-0.327%	7	3,860	-48.604%
2026-05-21	31.1500	31.1500	30.5500	30.5500	-0.553%	6	3,855	-48.773%
2026-05-20	32.2200	32.2500	30.2500	30.7200	+0.887%	185	3,855	-49.056%
2026-05-19	29.0000	30.4500	28.6500	30.4500	+3.220%	23	3,749	-48.604%
2026-05-18	31.3100	31.3200	29.5000	29.5000	-0.338%	13	3,749	-46.949%
2026-05-15	31.9300	31.9500	29.0000	29.6000	-10.870%	34	3,749	-47.128%
2026-05-14	35.2500	35.2500	32.9400	33.2100	-4.017%	15	3,770	-52.876%
2026-05-13	35.0000	35.3500	34.5000	34.6000	+4.343%	9	3,762	-54.769%
2026-05-12	33.1600	33.1600	33.1600	33.1600	+4.606%	1	3,762	-52.805%
2026-05-11	33.0300	33.7100	31.7000	31.7000	+1.343%	45	3,762	-50.631%
2026-05-08	30.2900	31.4100	30.2200	31.2800	+7.491%	23	3,759	-49.968%
2026-05-07	27.2300	29.1000	27.2300	29.1000	-5.519%	7	3,753	-46.220%
2026-05-06	30.6800	30.8900	30.4300	30.8000	-1.942%	10	3,749	-49.188%
2026-05-05	31.9200	31.9200	31.1000	31.4100	+0.032%	12	3,751	-50.175%
2026-05-04	29.7700	31.4000	29.6500	31.4000	-0.538%	8	3,752	-50.159%
2026-05-01	31.2000	31.7800	31.0000	31.5700	-13.030%	17	3,737	-50.428%
2026-04-30	36.3000	36.9500	34.6100	36.3000	+17.666%	17	3,737	-56.887%
2026-04-29	30.6000	30.8500	30.6000	30.8500	+2.152%	2	3,729	-49.271%
2026-04-28	30.2000	30.2000	30.2000	30.2000	-2.925%	3	3,728	-48.179%
2026-04-27	30.4100	31.5000	30.4100	31.1100	-0.288%	3	3,727	-49.695%
2026-04-24	31.1500	31.2000	31.1500	31.2000	-7.418%	2	3,727	-49.840%
2026-04-23	32.0000	33.7000	31.4000	33.7000	+17.668%	255	3,727	-53.561%
2026-04-22	29.0000	29.3100	28.6400	28.6400	-6.221%	21	3,474	-45.356%
2026-04-21	30.5000	30.5400	30.5000	30.5400	-6.175%	2	3,477	-48.756%
2026-04-20	32.4500	32.9800	32.3500	32.5500	+3.596%	42	3,478	-51.920%
2026-04-17	31.8500	31.8500	30.2800	31.4200	-5.787%	808	3,512	-50.191%
2026-04-16	33.9000	34.7500	33.0000	33.3500	-7.592%	307	3,065	-53.073%
2026-04-15	39.5500	39.5500	35.0000	36.0900	-13.370%	40	2,769	-56.636%
2026-04-14	41.6000	42.0500	41.2500	41.6600	-8.940%	7	2,749	-62.434%
2026-04-13	49.5100	49.5100	45.7500	45.7500	-6.728%	17	2,751	-65.792%
2026-04-10	48.2400	49.0500	48.2400	49.0500	-1.208%	6	2,750	-68.094%
2026-04-09	49.2000	49.6500	48.0000	49.6500	+9.942%	8	2,745	-68.479%
2026-04-08	45.1600	45.1600	45.1600	45.1600	-7.912%	4	2,747	-65.345%
2026-04-07	49.0900	50.3700	49.0400	49.0400	+1.113%	3	2,747	-68.087%
2026-04-06	48.7300	48.7300	48.5000	48.5000	-2.864%	2	2,744	-67.732%
2026-04-01	49.9300	49.9300	49.9300	49.9300	+0.463%	1	2,743	-68.656%
2026-03-31	52.0000	52.2000	49.7000	49.7000	-7.963%	10	2,743	-68.511%
2026-03-30	55.1300	55.1300	53.5000	54.0000	-3.863%	6	2,747	-71.019%
2026-03-27	56.0400	56.2000	55.0400	56.1700	+7.195%	38	2,743	-72.138%
2026-03-26	50.7100	52.4000	50.6700	52.4000	+5.031%	18	2,713	-70.134%
2026-03-25	46.6500	50.1500	46.6500	49.8900	+3.185%	19	2,727	-68.631%
2026-03-24	44.5000	49.2500	44.5000	48.3500	+8.214%	14	2,715	-67.632%
2026-03-23	44.6500	44.6800	42.7100	44.6800	-0.556%	76	2,706	-64.973%
2026-03-20	44.4700	44.9300	43.7600	44.9300	+4.854%	5	2,700	-65.168%
2026-03-19	42.3800	42.8500	42.3000	42.8500	+10.724%	3	2,700	-63.477%
2026-03-17	38.2100	38.7000	38.2100	38.7000	-2.642%	13	2,698	-59.561%
2026-03-16	40.0000	40.0000	39.7500	39.7500	-5.470%	4	2,711	-60.629%
2026-03-13	42.0500	42.0500	42.0500	42.0500	+7.270%	3	2,711	-62.782%
2026-03-12	38.9000	39.2000	38.6500	39.2000	+0.953%	9	2,708	-60.077%
2026-03-11	39.2500	39.2500	38.8300	38.8300	-2.191%	4	2,702	-59.696%
2026-03-09	38.7800	39.7000	38.7800	39.7000	+2.850%	5	2,701	-60.579%
2026-03-06	38.5500	38.6000	38.5500	38.6000	-2.030%	2	2,710	-59.456%
2026-03-05	39.1000	39.8000	39.0000	39.4000	+0.254%	12	2,711	-60.279%
2026-03-04	40.9000	40.9000	38.6500	39.3000	-1.504%	24	2,706	-60.178%
2026-03-03	39.9000	39.9000	39.9000	39.9000	-3.460%	2	2,692	-60.777%
2026-03-02	41.5200	41.5200	41.3300	41.3300	-5.488%	11	2,692	-62.134%
2026-02-27	43.9700	44.3300	43.7000	43.7300	+6.503%	21	2,692	-64.212%
2026-02-26	39.0100	41.4000	39.0000	41.0600	+1.383%	9	2,677	-61.885%
2026-02-25	43.0000	43.0000	40.4900	40.5000	-10.060%	108	2,626	-61.358%
2026-02-24	45.2700	45.6500	44.7000	45.0300	-4.212%	126	2,626	-65.245%
2026-02-23	45.0500	47.0100	44.6500	47.0100	+14.855%	8	2,505	-66.709%
2026-02-20	40.5000	40.9300	39.8500	40.9300	+6.450%	24	2,502	-61.764%
2026-02-19	38.4500	38.4500	38.4500	38.4500	-2.560%	1	2,499	-59.298%
2026-02-18	39.4600	39.4600	39.4600	39.4600	-3.990%	1	2,499	-60.340%
2026-02-17	41.7000	42.4000	41.1000	41.1000	+4.447%	139	2,498	-61.922%
2026-02-13	39.7500	39.7500	39.3500	39.3500	+2.930%	11	2,469	-60.229%
2026-02-12	40.8000	40.8000	38.2300	38.2300	-1.010%	2	2,469	-59.064%
2026-02-11	38.7500	39.4800	38.6200	38.6200	+11.780%	3	2,467	-59.477%
2026-02-09	36.4000	36.4000	34.5500	34.5500	-12.554%	35	2,467	-54.703%
2026-02-06	41.9900	42.0000	39.5100	39.5100	-8.138%	20	2,485	-60.390%
2026-02-05	37.0200	43.0100	36.9500	43.0100	+30.452%	26	2,477	-63.613%
2026-02-04	32.8800	33.2500	32.8500	32.9700	-5.638%	428	2,469	-52.533%
2026-02-03	33.6000	34.9400	33.6000	34.9400	+16.041%	4	2,099	-55.209%
2026-02-02	29.0000	30.6500	29.0000	30.1100	-0.298%	114	2,099	-48.024%
2026-01-30	28.6000	30.5000	27.7500	30.2000	+2.582%	416	2,028	-48.179%
2026-01-29	27.0000	32.8700	27.0000	29.4400	+61.758%	494	1,822	-46.841%
2026-01-27	19.3800	19.3800	18.2000	18.2000	-9.633%	2	1,453	-14.011%
2026-01-26	20.7000	20.7000	20.0500	20.1400	-2.987%	7	1,453	-22.294%
2026-01-23	20.7200	20.7600	20.7200	20.7600	-12.626%	2	1,458	-24.615%
2026-01-22	23.9000	24.0000	23.6500	23.7600	-5.225%	78	1,402	-34.133%
2026-01-21	25.5400	25.5400	25.0700	25.0700	+9.572%	3	1,387	-37.575%
2026-01-20	23.0000	23.2000	22.8800	22.8800	+7.975%	37	1,384	-31.600%
2026-01-16	22.3500	22.3500	21.1900	21.1900	-8.069%	8	1,341	-26.144%
2026-01-15	22.2000	23.0500	21.8500	23.0500	+3.363%	5	1,341	-32.104%
2026-01-14	22.1000	22.3000	22.0000	22.3000	+7.418%	56	1,336	-29.821%
2026-01-13	20.7600	20.7600	20.7600	20.7600	+11.254%	1	1,285	-24.615%
2026-01-09	19.8000	19.8000	18.6600	18.6600	-4.308%	102	1,284	-16.131%
2026-01-05	20.2500	20.3000	19.2500	19.5000	+12.069%	298	1,262	-19.744%
2025-12-30	17.3500	17.4000	17.3500	17.4000	-2.793%	120	1,030	-10.057%
2025-12-26	18.0000	18.0000	17.9000	17.9000	+0.845%	2	910	-12.570%
2025-12-24	17.7500	17.7500	17.7500	17.7500	-2.580%	12	906	-11.831%
2025-12-23	18.2200	18.2200	18.2200	18.2200	-16.037%	1	906	-14.105%
2025-12-16	21.7000	21.8000	21.4500	21.7000	-0.230%	18	905	-27.880%
2025-12-15	21.7500	21.7500	21.7500	21.7500	-1.361%	3	892	-28.046%
2025-12-12	21.9500	22.0500	21.9500	22.0500	+6.368%	2	890	-29.025%
2025-12-10	20.7300	20.7300	20.7300	20.7300	+9.393%	1	890	-24.506%
2025-12-09	18.9500	18.9500	18.9500	18.9500	+1.337%	1	890	-17.414%
2025-12-08	18.7000	18.7000	18.7000	18.7000	-7.654%	1	889	-16.310%
2025-12-03	20.2000	20.2500	20.1000	20.2500	-5.462%	30	888	-22.716%
2025-11-25	21.4200	21.4200	21.4200	21.4200	-10.038%	1	880	-26.937%
2025-11-21	23.8100	23.8100	23.8100	23.8100	+3.522%	2	879	-34.271%
2025-11-20	22.9500	23.0000	22.9500	23.0000	+34.897%	11	879	-31.957%
2025-11-13	17.0500	17.0500	17.0500	17.0500	-1.729%	1	884	-8.211%
2025-11-12	17.3500	17.3500	17.3500	17.3500	-3.073%	2	884	-9.798%
2025-11-10	17.9000	17.9000	17.9000	17.9000	-3.243%	1	882	-12.570%
2025-11-06	18.9300	18.9300	18.4500	18.5000	+13.497%	17	882	-15.405%
2025-11-04	16.0100	16.6500	16.0100	16.3000	+5.982%	22	891	-3.988%
2025-11-03	15.5100	15.5100	15.3800	15.3800	+13.589%	6	877	+1.756%
2025-10-29	13.5400	13.5400	13.5400	13.5400	-1.240%	2	877	+15.583%
2025-10-06	13.7100	13.7100	13.7100	13.7100	-2.766%	2	875	+14.150%
2025-10-03	14.1000	14.1000	14.1000	14.1000	-4.407%	2	875	+10.993%
2025-10-02	14.5600	14.7500	14.5600	14.7500	+2.431%	2	875	+6.102%
2025-10-01	14.4000	14.4000	14.4000	14.4000	-0.346%	1	875	+8.681%
2025-09-30	14.4500	14.4500	14.4500	14.4500	-3.020%	1	875	+8.304%
2025-09-24	14.9500	14.9500	14.9000	14.9000	+1.499%	2	874	+5.034%
2025-09-18	14.6800	14.6800	14.6800	14.6800	-1.410%	1	872	+6.608%
2025-09-16	14.6300	14.8900	14.6300	14.8900	-3.625%	2	873	+5.104%
2025-09-15	15.4500	15.4500	15.4500	15.4500	-5.505%	7	873	+1.294%
2025-09-08	16.3500	16.3500	16.3500	16.3500	+3.810%	25	866	-4.281%
2025-08-27	15.7400	15.7500	15.7000	15.7500	+1.942%	20	866	-0.635%
2025-08-22	15.4400	15.4500	15.4400	15.4500	-4.923%	2	871	+1.294%
2025-08-20	16.2500	16.2500	16.2500	16.2500	+14.841%	5	871	-3.692%
2025-08-14	14.1500	14.1500	14.1500	14.1500	+2.166%	6	866	+10.601%
2025-08-11	13.8500	13.8500	13.8500	13.8500	-3.484%	1	860	+12.996%
2025-08-07	14.3500	14.3500	14.3500	14.3500	-4.651%	1	860	+9.059%
2025-08-01	13.4000	15.0500	13.4000	15.0500	+15.237%	2	859	+3.987%
2025-07-31	12.7000	13.1000	12.7000	13.0600	-14.361%	305	860	+19.832%
2025-07-30	14.7400	15.2500	14.7400	15.2500	-0.651%	7	1,035	+2.623%
2025-07-29	15.3500	15.3500	15.3500	15.3500	+3.367%	2	1,038	+1.954%
2025-07-25	14.8500	14.8500	14.8500	14.8500	-4.808%	1	1,037	+5.387%
2025-07-21	15.6500	15.6500	15.6000	15.6000	-5.740%	8	1,038	+0.321%
2025-07-15	16.5500	16.5500	16.5500	16.5500	-1.780%	1	1,034	-5.438%
2025-07-11	16.8500	16.8500	16.8500	16.8500	-0.882%	1	1,034	-7.122%
2025-07-09	16.4900	17.0000	16.4900	17.0000	-3.955%	7	1,033	-7.941%
2025-07-03	17.6900	17.7000	17.6900	17.7000	-6.891%	3	1,026	-11.582%
2025-07-02	19.0100	19.0100	19.0100	19.0100	-0.210%	1	1,026	-17.675%
2025-07-01	19.1900	19.1900	19.0500	19.0500	+3.252%	4	1,026	-17.848%
2025-06-30	18.6400	18.6400	18.4000	18.4500	-3.856%	4	1,024	-15.176%
2025-06-26	19.9400	19.9400	19.1900	19.1900	-3.810%	6	1,025	-18.447%
2025-06-25	19.8000	20.1000	19.8000	19.9500	-1.579%	9	1,022	-21.554%
2025-06-24	20.7000	20.7000	20.2700	20.2700	-11.096%	6	1,018	-22.792%
2025-06-11	22.8500	22.8500	22.8000	22.8000	-4.242%	110	1,023	-31.360%
2025-06-10	23.8400	23.8400	23.8100	23.8100	+0.464%	2	1,082	-34.271%
2025-06-05	23.7200	24.0000	23.7000	23.7000	-4.512%	106	1,083	-33.966%
2025-06-04	24.8200	24.8200	24.8200	24.8200	-0.680%	2	981	-36.946%
2025-06-03	24.9900	24.9900	24.9900	24.9900	-4.800%	1	981	-37.375%
2025-05-28	26.2500	26.2500	26.2500	26.2500	-0.681%	1	981	-40.381%
2025-05-27	26.2500	26.4300	26.2500	26.4300	-3.540%	2	981	-40.787%
2025-05-22	27.0900	27.5000	27.0900	27.4000	-2.456%	38	981	-42.883%
2025-05-21	27.7500	28.1300	27.7000	28.0900	+5.880%	98	963	-44.286%
2025-05-20	26.5000	26.5300	26.5000	26.5300	-2.499%	200	936	-41.010%
2025-05-16	27.2100	27.2100	27.2100	27.2100	-5.225%	2	736	-42.484%
2025-05-12	29.3500	29.3500	28.7100	28.7100	-10.281%	53	735	-45.489%
2025-05-05	32.0000	32.0000	32.0000	32.0000	+0.313%	3	685	-51.094%
2025-05-02	32.8500	32.8500	31.9000	31.9000	-0.623%	12	682	-50.940%
2025-05-01	32.1000	32.1000	32.1000	32.1000	-28.809%	1	686	-51.246%
2025-04-30	45.1300	45.1300	45.0900	45.0900	+1.326%	290	686	-65.292%
2025-04-25	44.5000	44.5000	44.5000	44.5000	-17.240%	4	396	-64.831%
2025-04-22	57.3700	57.3700	53.6600	53.7700	+0.074%	16	396	-70.895%
2025-04-16	48.7700	54.0700	48.7700	53.7300	+3.726%	26	380	-70.873%
2025-04-08	51.5100	51.8000	51.5100	51.8000	-11.529%	4	380	-69.788%
2025-04-07	64.2300	66.7000	58.0000	58.5500	+1.053%	32	377	-73.271%
2025-04-04	57.9400	57.9400	57.9400	57.9400	+12.965%	2	381	-72.989%
2025-04-03	48.8000	51.2900	48.8000	51.2900	-0.272%	63	380	-69.487%
2025-03-31	51.3500	51.4300	51.3500	51.4300	+7.955%	2	378	-69.570%
2025-03-28	47.6400	47.6400	47.6400	47.6400	+12.068%	8	376	-67.149%
2025-03-26	42.6000	42.6000	42.5100	42.5100	-4.170%	2	372	-63.185%
2025-03-20	43.6300	45.5300	43.6300	44.3600	-1.203%	10	371	-64.720%
2025-03-19	45.0500	45.0500	44.9000	44.9000	-5.074%	2	372	-65.145%
2025-03-14	47.4000	47.4000	47.3000	47.3000	+0.853%	4	372	-66.913%
2025-03-12	47.5000	47.5000	46.9000	46.9000	-5.253%	5	373	-66.631%
2025-03-11	48.3000	49.5000	47.5000	49.5000	+2.569%	5	373	-68.384%
2025-03-10	48.2600	48.2600	48.2600	48.2600	+23.301%	1	368	-67.571%
2025-02-24	39.1400	39.1400	39.1400	39.1400	+13.449%	1	367	-60.015%
2025-02-20	34.5000	34.5000	34.5000	34.5000	-4.696%	1	366	-54.638%
2025-02-18	36.2100	36.3000	35.9300	36.2000	+0.695%	14	365	-56.768%
2025-02-14	36.0000	36.3100	35.9500	35.9500	-1.182%	600	64	-56.467%
2025-02-13	36.3800	36.3800	36.3800	36.3800	+2.623%	1	63	-56.982%
2025-02-12	35.4500	35.4500	35.4500	35.4500	-0.141%	1	63	-55.853%
2025-02-05	35.5000	35.5000	35.5000	35.5000	+0.028%	1	62	-55.915%
2025-02-04	35.8600	35.8600	35.4900	35.4900	+1.895%	2	61	-55.903%
2025-01-30	34.6900	34.8300	34.6200	34.8300	+6.612%	60	61	-55.067%
2025-01-15	32.4000	32.6700	32.4000	32.6700	-5.850%	2	1	-52.097%
2025-01-10	34.7000	34.7000	34.7000	34.7000	0.000%	2	1	-54.899%