Dark

MSFT20270617P350
MSFT Jun 17 2027 350.00 Put (MSFT270617P00350000)
option OPRA

EOD

Aug 3, 2026

10.15-13.983%(-1.65)404

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.8000	10.8000	9.5800	10.1500	-13.983%	404	5,487	0.000%
2026-07-31	13.3300	13.6000	11.8000	11.8000	-14.182%	166	5,497	-13.983%
2026-07-30	17.8000	18.1000	12.7000	13.7500	-50.893%	194	5,607	-26.182%
2026-07-29	28.2200	28.2200	25.0000	28.0000	+2.941%	44	5,693	-63.750%
2026-07-28	25.6000	27.2000	25.6000	27.2000	+0.369%	41	5,721	-62.684%
2026-07-27	28.5400	28.5500	27.1000	27.1000	-11.148%	30	5,740	-62.546%
2026-07-24	30.5300	30.6600	30.5000	30.5000	-6.154%	8	5,722	-66.721%
2026-07-23	31.0000	32.7000	30.6000	32.5000	+7.225%	23	5,716	-68.769%
2026-07-22	29.2000	30.6000	27.6000	30.3100	+11.148%	38	5,723	-66.513%
2026-07-21	27.0000	27.6500	27.0000	27.2700	+1.944%	32	5,694	-62.780%
2026-07-20	29.0000	29.0000	26.5000	26.7500	-7.759%	137	5,682	-62.056%
2026-07-17	28.7000	30.1500	28.6600	29.0000	+7.407%	23	5,677	-65.000%
2026-07-16	29.0000	29.5100	25.9600	27.0000	-7.025%	42	5,675	-62.407%
2026-07-15	30.8500	30.8500	28.4100	29.0400	-7.220%	35	5,682	-65.048%
2026-07-14	33.7400	33.7400	31.3000	31.3000	+6.463%	11	5,694	-67.572%
2026-07-13	31.6000	31.6000	29.3900	29.4000	-7.981%	434	5,691	-65.476%
2026-07-10	31.2500	32.0000	31.2500	31.9500	-1.692%	16	5,288	-68.232%
2026-07-09	35.0000	35.0000	32.5000	32.5000	+0.775%	45	5,282	-68.769%
2026-07-08	32.2500	32.4500	32.0000	32.2500	+5.220%	19	5,270	-68.527%
2026-07-07	30.0000	30.6500	29.3100	30.6500	-3.918%	31	5,258	-66.884%
2026-07-06	31.8500	32.5700	31.7500	31.9000	+4.317%	109	5,264	-68.182%
2026-07-02	32.7000	32.7000	30.5800	30.5800	-6.196%	113	5,447	-66.808%
2026-07-01	32.3500	32.6000	31.3500	32.6000	-10.660%	32	5,447	-68.865%
2026-06-30	34.9600	36.7500	34.9600	36.4900	-3.746%	133	5,434	-72.184%
2026-06-29	34.7200	38.0000	33.6000	37.9100	+6.639%	35	5,355	-73.226%
2026-06-26	41.6200	41.8800	35.5500	35.5500	-17.268%	678	5,332	-71.449%
2026-06-25	38.8000	43.7000	38.2600	42.9700	+19.361%	622	4,676	-76.379%
2026-06-24	32.8900	36.0500	32.8900	36.0000	+7.784%	152	4,088	-71.806%
2026-06-23	34.3900	34.6000	33.3100	33.4000	-6.153%	32	4,087	-69.611%
2026-06-22	33.0000	36.5500	32.8000	35.5900	+9.508%	108	4,078	-71.481%
2026-06-18	32.5800	34.1500	32.5000	32.5000	+1.563%	301	3,689	-68.769%
2026-06-17	29.4000	32.5300	29.0000	32.0000	+14.286%	102	3,689	-68.281%
2026-06-16	28.2800	28.8000	27.8400	28.0000	0.000%	34	3,689	-63.750%
2026-06-15	28.7000	28.7000	26.1000	28.0000	-6.822%	119	3,710	-63.750%
2026-06-12	31.0000	31.7500	29.9500	30.0500	-0.825%	18	3,695	-66.223%
2026-06-11	28.9400	30.3000	28.9400	30.3000	+13.611%	54	3,682	-66.502%
2026-06-10	26.0000	26.6700	25.5000	26.6700	+4.139%	24	3,657	-61.942%
2026-06-09	24.0000	26.4800	24.0000	25.6100	+11.348%	77	3,671	-60.367%
2026-06-08	21.8600	23.3200	21.8600	23.0000	+4.545%	6	3,623	-55.870%
2026-06-05	19.9000	22.0000	19.9000	22.0000	+11.959%	5	3,619	-53.864%
2026-06-04	19.3700	19.6500	19.0000	19.6500	-2.723%	48	3,621	-48.346%
2026-06-03	20.7000	20.7000	20.2000	20.2000	+12.912%	5	3,603	-49.752%
2026-06-02	17.2500	17.9500	17.2100	17.8900	+22.955%	22	3,608	-43.264%
2026-06-01	14.2900	14.6500	13.9800	14.5500	-9.907%	35	3,586	-30.241%
2026-05-29	17.2700	17.2700	16.0000	16.1500	-15.000%	32	3,565	-37.152%
2026-05-28	20.4000	20.4000	19.0000	19.0000	-13.440%	12	3,572	-46.579%
2026-05-27	22.2500	22.2500	21.3100	21.9500	+4.276%	49	3,574	-53.759%
2026-05-26	20.5000	21.6200	20.5000	21.0500	+3.035%	285	3,561	-51.781%
2026-05-22	20.5200	20.5900	20.4300	20.4300	-4.085%	4	3,362	-50.318%
2026-05-21	19.6500	21.3000	19.6500	21.3000	+1.671%	5	3,360	-52.347%
2026-05-20	21.7800	21.7800	20.5000	20.9500	+0.480%	22	3,360	-51.551%
2026-05-19	19.3200	20.8500	19.3200	20.8500	+1.906%	10	3,347	-51.319%
2026-05-18	21.2900	21.5000	20.4000	20.4600	-0.292%	43	3,347	-50.391%
2026-05-15	21.5500	21.5500	19.3100	20.5200	-10.783%	328	3,347	-50.536%
2026-05-14	23.9000	23.9000	22.7500	23.0000	-1.499%	50	3,062	-55.870%
2026-05-13	23.7500	24.0000	23.1000	23.3500	+3.548%	128	3,065	-56.531%
2026-05-12	22.1100	22.5500	22.0000	22.5500	+2.593%	15	3,065	-54.989%
2026-05-11	21.9400	21.9800	21.9400	21.9800	+3.192%	6	3,065	-53.822%
2026-05-08	20.8000	21.3000	20.8000	21.3000	+8.122%	8	3,053	-52.347%
2026-05-07	19.1900	19.8500	18.6600	19.7000	-5.516%	33	3,051	-48.477%
2026-05-06	20.7500	20.8500	20.3300	20.8500	-1.138%	9	3,037	-51.319%
2026-05-05	20.7500	22.0000	20.7500	21.0900	+0.668%	89	3,038	-51.873%
2026-05-01	21.5700	22.0000	20.9500	20.9500	-9.503%	13	2,996	-51.551%
2026-04-30	23.0000	25.2400	22.5500	23.1500	+7.976%	306	2,996	-56.156%
2026-04-29	21.9500	21.9500	21.2000	21.4400	+3.826%	207	2,819	-52.659%
2026-04-28	21.4200	21.4200	20.4000	20.6500	-4.176%	15	2,783	-50.847%
2026-04-27	21.9500	22.2600	21.5500	21.5500	-1.373%	131	2,778	-52.900%
2026-04-24	23.1000	23.1000	21.8500	21.8500	-6.344%	12	2,711	-53.547%
2026-04-23	22.2700	24.3000	21.7500	23.3300	+21.764%	12	2,712	-56.494%
2026-04-22	20.8000	20.8000	19.1600	19.1600	-9.962%	13	2,709	-47.025%
2026-04-21	22.4000	22.4000	21.2800	21.2800	-6.256%	4	2,710	-52.303%
2026-04-20	22.0900	22.7500	22.0900	22.7000	+3.417%	47	2,710	-55.286%
2026-04-17	22.4600	22.4600	20.7500	21.9500	-4.565%	92	2,697	-53.759%
2026-04-16	23.8500	24.7000	23.0000	23.0000	-8.037%	51	2,666	-55.870%
2026-04-15	28.0000	28.0000	24.8000	25.0100	-16.017%	34	2,676	-59.416%
2026-04-14	30.3000	30.3000	29.2000	29.7800	-9.013%	30	2,681	-65.917%
2026-04-13	34.6500	34.6500	32.6500	32.7300	-7.803%	86	2,665	-68.989%
2026-04-10	33.6500	35.5500	33.6500	35.5000	+3.499%	13	2,741	-71.408%
2026-04-09	35.9000	35.9000	34.3000	34.3000	+4.255%	75	2,742	-70.408%
2026-04-08	31.2800	32.9000	31.2800	32.9000	-8.229%	14	2,712	-69.149%
2026-04-07	35.3500	36.5900	35.3500	35.8500	+3.613%	53	2,712	-71.688%
2026-04-06	35.0000	35.3000	34.6000	34.6000	-2.535%	4	2,713	-70.665%
2026-04-02	35.8000	35.8000	35.3100	35.5000	-3.533%	70	2,712	-71.408%
2026-04-01	35.9200	36.8000	35.6000	36.8000	+2.222%	14	2,712	-72.418%
2026-03-31	38.2000	39.0000	35.2500	36.0000	-13.043%	9	2,710	-71.806%
2026-03-30	40.0400	41.5000	38.6700	41.4000	-1.193%	42	2,708	-75.483%
2026-03-27	40.0000	42.0500	40.0000	41.9000	+9.686%	78	2,676	-75.776%
2026-03-26	35.0300	38.2000	34.5300	38.2000	+6.111%	32	2,724	-73.429%
2026-03-25	34.7200	36.0000	34.7200	36.0000	+1.637%	5	2,713	-71.806%
2026-03-24	31.8800	35.5500	31.8800	35.4200	+11.034%	158	2,710	-71.344%
2026-03-23	30.6000	32.1000	30.4200	31.9000	-5.621%	6	2,565	-68.182%
2026-03-20	32.3000	33.8000	31.4000	33.8000	+10.638%	149	2,565	-69.970%
2026-03-19	30.3000	30.7000	29.9700	30.5500	+3.035%	30	2,457	-66.776%
2026-03-18	28.7000	29.6500	28.6000	29.6500	+7.623%	56	2,467	-65.767%
2026-03-17	26.8800	27.7000	26.8800	27.5500	-2.822%	47	2,424	-63.158%
2026-03-16	28.3500	28.3500	28.3500	28.3500	-7.201%	30	2,406	-64.198%
2026-03-13	27.7000	30.5500	27.7000	30.5500	+10.289%	6	2,406	-66.776%
2026-03-12	27.7900	27.8500	27.6500	27.7000	-1.107%	7	2,403	-63.357%
2026-03-11	27.9500	28.0100	27.9500	28.0100	+1.119%	111	2,403	-63.763%
2026-03-10	27.8200	27.8500	27.7000	27.7000	-2.120%	41	2,302	-63.357%
2026-03-09	28.4100	28.4100	27.9000	28.3000	+1.506%	23	2,263	-64.134%
2026-03-06	28.1000	28.1000	27.5700	27.8800	-0.994%	16	2,263	-63.594%
2026-03-05	27.1000	28.3500	27.1000	28.1600	+0.751%	14	2,253	-63.956%
2026-03-04	28.7000	28.7000	27.4000	27.9500	-5.479%	17	2,262	-63.685%
2026-03-03	31.8000	31.8000	29.5700	29.5700	-2.858%	111	2,258	-65.675%
2026-03-02	30.4600	30.6900	29.6600	30.4400	-3.057%	15	2,157	-66.656%
2026-02-27	31.9500	31.9500	31.4000	31.4000	+8.090%	8	2,146	-67.675%
2026-02-26	28.2900	29.0500	28.2900	29.0500	-0.684%	3	2,143	-65.060%
2026-02-25	29.2500	29.2500	29.2500	29.2500	-9.722%	1	2,141	-65.299%
2026-02-24	32.3700	32.4600	32.3700	32.4000	-0.705%	3	2,141	-68.673%
2026-02-23	30.6000	33.2800	30.6000	32.6300	+11.517%	62	2,138	-68.894%
2026-02-20	28.9900	29.2600	28.9900	29.2600	+2.667%	6	2,076	-65.311%
2026-02-19	27.2000	28.5000	27.2000	28.5000	+1.207%	301	2,070	-64.386%
2026-02-18	27.5700	28.1600	27.5700	28.1600	-4.380%	5	1,770	-63.956%
2026-02-17	29.7000	30.1100	29.4000	29.4500	+4.064%	9	1,770	-65.535%
2026-02-13	29.1500	29.1500	27.8000	28.3000	+4.006%	53	1,712	-64.134%
2026-02-12	27.2500	29.2200	27.1700	27.2100	-1.342%	26	1,712	-62.698%
2026-02-11	26.2500	27.6000	26.2500	27.5800	+14.440%	5	1,710	-63.198%
2026-02-10	23.5200	24.1200	23.5200	24.1000	+1.048%	7	1,706	-57.884%
2026-02-09	26.3900	26.3900	23.8500	23.8500	-15.724%	7	1,701	-57.442%
2026-02-06	30.0500	30.0500	28.3000	28.3000	-7.426%	289	1,700	-64.134%
2026-02-05	25.0000	30.6200	25.0000	30.5700	+28.987%	336	1,431	-66.798%
2026-02-04	23.6500	23.7000	23.0900	23.7000	-2.268%	22	1,170	-57.173%
2026-02-03	22.8000	24.6500	22.8000	24.2500	+17.718%	799	1,180	-58.144%
2026-02-02	20.8000	20.9000	20.6000	20.6000	-1.199%	8	438	-50.728%
2026-01-30	19.5000	21.1800	19.5000	20.8500	+0.969%	36	438	-51.319%
2026-01-29	18.6200	22.8900	18.6200	20.6500	+55.147%	200	427	-50.847%
2026-01-27	13.3100	13.3100	13.3100	13.3100	-3.551%	1	269	-23.742%
2026-01-26	13.8000	13.8000	13.8000	13.8000	-20.369%	2	269	-26.449%
2026-01-21	17.8000	18.7500	17.3300	17.3300	+10.032%	6	271	-41.431%
2026-01-20	16.3500	16.3500	15.7500	15.7500	+1.221%	2	266	-35.556%
2026-01-16	15.5600	15.5600	15.5600	15.5600	-2.750%	1	265	-34.769%
2026-01-15	14.9000	16.0000	14.9000	16.0000	+2.302%	14	265	-36.563%
2026-01-14	14.8500	15.6400	14.8500	15.6400	+8.385%	7	263	-35.102%
2026-01-13	13.5500	14.4300	13.5500	14.4300	+6.889%	6	260	-29.660%
2026-01-08	13.5000	13.5000	13.5000	13.5000	-5.923%	2	256	-24.815%
2026-01-02	14.0000	14.3500	14.0000	14.3500	+14.161%	2	254	-29.268%
2025-12-24	12.6500	12.6500	12.5700	12.5700	-4.989%	2	253	-19.252%
2025-12-18	13.0000	13.2500	13.0000	13.2300	-15.463%	42	253	-23.280%
2025-12-12	15.6500	15.6500	15.6500	15.6500	+0.968%	1	213	-35.144%
2025-12-10	14.5000	15.5000	14.5000	15.5000	+17.513%	6	213	-34.516%
2025-12-08	13.1900	13.1900	13.1900	13.1900	-8.846%	1	210	-23.048%
2025-12-03	15.3600	15.3600	14.4700	14.4700	+8.227%	10	211	-29.855%
2025-11-28	13.3700	13.3700	13.3700	13.3700	-14.350%	1	211	-24.084%
2025-11-24	15.8500	15.8500	15.6100	15.6100	-9.507%	2	211	-34.978%
2025-11-21	17.2500	17.2500	17.2500	17.2500	+16.162%	1	210	-41.159%
2025-11-20	13.0500	14.8500	13.0500	14.8500	+8.000%	2	209	-31.650%
2025-11-19	13.7500	13.7500	13.7500	13.7500	+10.887%	7	210	-26.182%
2025-11-13	11.6800	12.4000	11.6800	12.4000	+1.390%	3	210	-18.145%
2025-11-10	12.5000	12.5000	12.2300	12.2300	-9.071%	5	209	-17.007%
2025-11-06	13.4000	13.4500	13.4000	13.4500	+14.663%	7	208	-24.535%
2025-11-05	11.7000	11.7300	11.7000	11.7300	+1.558%	3	208	-13.470%
2025-11-04	11.5500	11.5500	11.5500	11.5500	+7.944%	1	208	-12.121%
2025-11-03	10.7000	10.7000	10.7000	10.7000	-6.469%	1	207	-5.140%
2025-10-31	11.0000	11.4400	11.0000	11.4400	+7.925%	2	207	-11.276%
2025-10-30	10.1600	10.6000	10.1600	10.6000	+13.978%	2	207	-4.245%
2025-10-27	9.3000	9.3000	9.3000	9.3000	-11.429%	10	197	+9.140%
2025-10-21	10.5000	10.5000	10.5000	10.5000	+0.962%	2	197	-3.333%
2025-10-20	10.4000	10.4000	10.4000	10.4000	-7.638%	2	197	-2.404%
2025-10-15	11.2500	11.2600	11.2500	11.2600	+0.536%	4	197	-9.858%
2025-10-14	11.2500	11.2500	11.2000	11.2000	-2.609%	16	197	-9.375%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+8.491%	2	205	-11.739%
2025-10-09	10.6000	10.6000	10.6000	10.6000	+4.950%	1	203	-4.245%
2025-10-08	10.1000	10.1000	10.1000	10.1000	+1.712%	1	203	+0.495%
2025-10-01	9.9300	9.9300	9.9300	9.9300	-0.700%	2	204	+2.216%
2025-09-30	10.2000	10.2000	10.0000	10.0000	0.000%	12	205	+1.500%
2025-09-29	9.8500	10.1500	9.8500	10.0000	-4.762%	6	202	+1.500%
2025-09-26	10.5000	10.5000	10.5000	10.5000	-0.943%	1	197	-3.333%
2025-09-25	10.9000	10.9000	10.6000	10.6000	0.000%	2	196	-4.245%
2025-09-24	10.6500	10.8500	10.6000	10.6000	-2.304%	10	194	-4.245%
2025-09-17	11.0000	11.0000	10.8500	10.8500	+2.262%	4	184	-6.452%
2025-09-15	10.6000	10.8000	10.6000	10.6100	-7.739%	7	182	-4.336%
2025-09-11	11.5000	11.5000	11.5000	11.5000	+0.437%	5	182	-11.739%
2025-09-09	11.4500	11.4500	11.4500	11.4500	-1.293%	1	177	-11.354%
2025-09-08	11.6000	11.6000	11.6000	11.6000	-6.073%	1	176	-12.500%
2025-09-05	12.3500	12.3500	12.3500	12.3500	+9.292%	1	176	-17.814%
2025-09-03	11.1000	11.3000	11.1000	11.3000	-4.237%	4	175	-10.177%
2025-09-02	11.4000	11.8000	11.4000	11.8000	+8.756%	7	171	-13.983%
2025-08-27	11.1500	11.2000	10.8500	10.8500	-1.810%	4	166	-6.452%
2025-08-25	10.9000	11.0500	10.9000	11.0500	-4.329%	5	164	-8.145%
2025-08-20	11.7000	11.8000	11.5500	11.5500	+5.963%	5	159	-12.121%
2025-08-18	10.8000	10.9000	10.8000	10.9000	+7.921%	5	157	-6.881%
2025-08-14	10.2000	10.2000	10.1000	10.1000	-1.942%	2	157	+0.495%
2025-08-13	10.3000	10.3000	10.3000	10.3000	+8.080%	2	155	-1.456%
2025-08-12	9.5300	9.5300	9.5300	9.5300	-2.755%	4	155	+6.506%
2025-08-11	9.8300	9.8300	9.8000	9.8000	-5.222%	2	155	+3.571%
2025-08-08	10.3400	10.3400	10.3400	10.3400	+0.682%	2	154	-1.838%
2025-08-06	10.2700	10.2700	10.2700	10.2700	+9.840%	1	154	-1.168%
2025-08-04	9.3500	9.3500	9.3500	9.3500	-10.952%	3	155	+8.556%
2025-08-01	10.4000	10.5000	10.4000	10.5000	-1.408%	4	152	-3.333%
2025-07-30	10.8000	10.8000	10.4700	10.6500	-2.740%	5	152	-4.695%
2025-07-28	11.0000	11.1000	10.9000	10.9500	+3.302%	8	153	-7.306%
2025-07-25	10.6000	10.6000	10.6000	10.6000	-9.787%	3	152	-4.245%
2025-07-23	12.0500	12.0500	11.7500	11.7500	+4.911%	5	149	-13.617%
2025-07-21	11.1000	11.2000	11.1000	11.2000	-1.322%	4	146	-9.375%
2025-07-18	11.2900	11.3500	11.2900	11.3500	-7.347%	2	143	-10.573%
2025-07-16	12.0500	12.6000	12.0500	12.2500	+0.492%	5	143	-17.143%
2025-07-10	12.4000	12.4000	12.1400	12.1900	-0.082%	32	138	-16.735%
2025-07-09	12.6100	12.6100	12.2000	12.2000	-4.389%	5	107	-16.803%
2025-07-08	12.8000	12.8000	12.7600	12.7600	-1.467%	6	103	-20.455%
2025-07-03	12.8300	13.1900	12.8300	12.9500	-6.023%	13	106	-21.622%
2025-07-02	13.7400	13.7800	13.6500	13.7800	+0.584%	5	106	-26.343%
2025-07-01	14.1400	14.1400	13.7000	13.7000	+1.331%	10	107	-25.912%
2025-06-30	13.5400	13.5900	13.4000	13.5200	-1.673%	12	101	-24.926%
2025-06-27	13.7900	13.7900	13.7200	13.7500	-3.032%	4	105	-26.182%
2025-06-26	14.7400	14.7400	14.1000	14.1800	-3.406%	18	106	-28.420%
2025-06-25	14.7900	14.7900	14.6200	14.6800	-1.278%	5	116	-30.858%
2025-06-24	15.0900	15.0900	14.8700	14.8700	-5.407%	4	117	-31.742%
2025-06-23	15.7200	15.7200	15.7200	15.7200	-1.750%	10	121	-35.433%
2025-06-20	16.0000	16.0000	16.0000	16.0000	-3.030%	2	111	-36.563%
2025-06-18	16.6400	16.6400	16.4500	16.5000	-1.786%	12	115	-38.485%
2025-06-17	16.8000	16.8000	16.8000	16.8000	0.000%	1	115	-39.583%
2025-06-13	16.8000	16.8000	16.8000	16.8000	+2.752%	2	114	-39.583%
2025-06-12	16.3500	16.3500	16.3500	16.3500	-0.909%	4	113	-37.920%
2025-06-11	16.4400	16.5000	16.3500	16.5000	-5.172%	5	113	-38.485%
2025-06-10	17.3800	17.4000	17.2500	17.4000	+2.534%	13	113	-41.667%
2025-06-09	16.9700	16.9700	16.9700	16.9700	-4.394%	2	111	-40.189%
2025-06-05	18.0000	18.0000	17.7500	17.7500	-2.096%	11	111	-42.817%
2025-06-04	18.1300	18.1300	18.1300	18.1300	-1.414%	1	111	-44.015%
2025-06-03	18.4000	18.4000	18.3900	18.3900	-7.912%	12	110	-44.807%
2025-05-15	19.9700	19.9700	19.9700	19.9700	-0.449%	1	100	-49.174%
2025-05-14	20.0600	20.0600	20.0600	20.0600	-18.156%	1	99	-49.402%
2025-05-08	24.5100	24.5100	24.5100	24.5100	+4.387%	2	98	-58.588%
2025-05-05	23.4800	23.4800	23.4800	23.4800	-1.757%	3	98	-56.772%
2025-05-02	23.8000	24.0300	23.8000	23.9000	-3.900%	8	98	-57.531%
2025-05-01	24.1600	24.8700	24.1300	24.8700	-29.983%	7	100	-59.188%
2025-04-24	35.5200	35.5200	35.5200	35.5200	-3.688%	1	99	-71.425%
2025-04-23	36.8800	36.8800	36.8800	36.8800	-2.973%	1	100	-72.478%
2025-04-10	36.0000	38.0100	36.0000	38.0100	-2.162%	2	99	-73.297%
2025-04-08	38.8500	38.8500	38.8500	38.8500	-15.230%	2	100	-73.874%
2025-04-07	44.8500	45.8300	44.8500	45.8300	+13.750%	6	98	-77.853%
2025-04-04	40.2900	40.2900	40.2900	40.2900	+22.091%	2	92	-74.808%
2025-03-07	33.0000	33.0000	33.0000	33.0000	+10.000%	10	91	-69.242%
2025-02-25	30.0000	30.0000	30.0000	30.0000	+20.000%	5	81	-66.167%
2025-02-21	25.0000	25.0000	25.0000	25.0000	-4.215%	2	81	-59.400%
2025-02-14	26.1000	26.1000	26.1000	26.1000	+6.531%	4	78	-61.111%
2025-02-07	24.5000	24.5000	24.5000	24.5000	-1.408%	2	78	-58.571%
2025-02-06	24.8200	24.8500	24.7100	24.8500	-3.495%	20	77	-59.155%
2025-02-04	25.8000	25.8000	25.7500	25.7500	+2.794%	2	67	-60.583%
2025-01-31	25.0500	25.0500	25.0500	25.0500	+0.200%	130	67	-59.481%
2025-01-30	25.0000	25.0000	25.0000	25.0000	+18.203%	1	2	-59.400%
2025-01-27	21.1500	21.1500	21.1500	21.1500	0.000%	1	1	-52.009%