Dark

MSFT20270617P350
MSFT Jun 17 2027 350.00 Put (MSFT270617P00350000)
option OPRA

EOD

Sep 28, 2026

5.00+1.833%(+0.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.0000	5.0000	4.7500	5.0000	+1.833%	8	8,307	0.000%
2026-09-25	4.7500	4.9100	4.5500	4.9100	-10.727%	36	8,308	+1.833%
2026-09-24	6.0000	6.0000	5.5000	5.5000	-1.434%	6	8,337	-9.091%
2026-09-23	5.5800	5.6000	5.5800	5.5800	-2.957%	5	8,341	-10.394%
2026-09-22	5.6000	6.0000	5.6000	5.7500	-2.542%	8	8,344	-13.043%
2026-09-21	6.0000	6.0000	5.7500	5.9000	-1.667%	12	8,339	-15.254%
2026-09-18	6.2300	6.4000	6.0000	6.0000	-3.537%	6	8,343	-16.667%
2026-09-17	6.1800	6.2600	6.1800	6.2200	-7.164%	6	8,343	-19.614%
2026-09-16	6.7000	6.7000	6.7000	6.7000	+8.065%	2	8,341	-25.373%
2026-09-15	6.2000	6.2000	6.2000	6.2000	+5.983%	2	8,343	-19.355%
2026-09-14	6.2500	6.3800	5.6700	5.8500	-9.583%	18	8,343	-14.530%
2026-09-11	6.3500	6.5700	6.3500	6.4700	-6.232%	5	8,334	-22.720%
2026-09-10	7.2800	7.2800	6.8200	6.9000	+1.920%	107	8,334	-27.536%
2026-09-09	6.6600	6.7700	6.6600	6.7700	-0.441%	3	8,305	-26.145%
2026-09-08	6.5000	6.8000	6.5000	6.8000	+14.286%	7	8,307	-26.471%
2026-09-04	5.8000	5.9500	5.7500	5.9500	+9.779%	51	8,299	-15.966%
2026-09-03	5.8500	5.8500	5.4000	5.4200	-14.780%	20	8,299	-7.749%
2026-09-02	6.5000	6.5000	6.3600	6.3600	-1.395%	15	8,308	-21.384%
2026-09-01	6.0500	6.4500	6.0500	6.4500	+6.612%	134	8,312	-22.481%
2026-08-31	5.8000	6.0500	5.8000	6.0500	+3.419%	20	8,248	-17.355%
2026-08-28	6.1200	6.1200	5.8500	5.8500	-14.599%	69	8,240	-14.530%
2026-08-27	7.2500	7.2500	6.6500	6.8500	-4.330%	129	8,223	-27.007%
2026-08-26	7.3000	7.4000	7.1600	7.1600	-8.790%	3,311	8,107	-30.168%
2026-08-25	8.0000	8.0200	7.8000	7.8500	-3.086%	67	5,380	-36.306%
2026-08-24	8.3000	8.3000	8.1000	8.1000	-7.955%	6	5,379	-38.272%
2026-08-21	8.8500	8.9000	8.7200	8.8000	-0.452%	26	5,373	-43.182%
2026-08-20	8.8400	8.8400	8.8400	8.8400	+1.609%	1	5,370	-43.439%
2026-08-19	8.7500	8.7500	8.3000	8.7000	-1.695%	13	5,369	-42.529%
2026-08-18	8.9500	9.0000	8.8500	8.8500	-0.562%	38	5,369	-43.503%
2026-08-17	8.5300	9.0500	8.3000	8.9000	+15.136%	28	5,368	-43.820%
2026-08-14	7.6000	7.8000	7.5700	7.7300	-3.975%	299	5,364	-35.317%
2026-08-13	7.8500	8.1500	7.8500	8.0500	0.000%	54	5,352	-37.888%
2026-08-12	7.8000	8.0500	7.8000	8.0500	+2.548%	48	5,355	-37.888%
2026-08-11	7.8000	7.8900	7.8000	7.8500	-0.254%	5	5,351	-36.306%
2026-08-10	8.3000	8.3000	7.4000	7.8700	-9.540%	340	5,351	-36.468%
2026-08-07	8.7500	8.7700	8.4900	8.7000	-5.946%	97	5,351	-42.529%
2026-08-06	9.9700	9.9700	9.2000	9.2500	-7.035%	710	5,257	-45.946%
2026-08-05	9.2300	10.2000	9.2300	9.9500	+5.626%	42	5,265	-49.749%
2026-08-04	10.4200	10.4200	9.1000	9.4200	-7.192%	823	5,281	-46.921%
2026-08-03	10.8000	10.8000	9.5800	10.1500	-13.983%	404	5,487	-50.739%
2026-07-31	13.3300	13.6000	11.8000	11.8000	-14.182%	166	5,497	-57.627%
2026-07-30	17.8000	18.1000	12.7000	13.7500	-50.893%	194	5,607	-63.636%
2026-07-29	28.2200	28.2200	25.0000	28.0000	+2.941%	44	5,693	-82.143%
2026-07-28	25.6000	27.2000	25.6000	27.2000	+0.369%	41	5,721	-81.618%
2026-07-27	28.5400	28.5500	27.1000	27.1000	-11.148%	30	5,740	-81.550%
2026-07-24	30.5300	30.6600	30.5000	30.5000	-6.154%	8	5,722	-83.607%
2026-07-23	31.0000	32.7000	30.6000	32.5000	+7.225%	23	5,716	-84.615%
2026-07-22	29.2000	30.6000	27.6000	30.3100	+11.148%	38	5,723	-83.504%
2026-07-21	27.0000	27.6500	27.0000	27.2700	+1.944%	32	5,694	-81.665%
2026-07-20	29.0000	29.0000	26.5000	26.7500	-7.759%	137	5,682	-81.308%
2026-07-17	28.7000	30.1500	28.6600	29.0000	+7.407%	23	5,677	-82.759%
2026-07-16	29.0000	29.5100	25.9600	27.0000	-7.025%	42	5,675	-81.481%
2026-07-15	30.8500	30.8500	28.4100	29.0400	-7.220%	35	5,682	-82.782%
2026-07-14	33.7400	33.7400	31.3000	31.3000	+6.463%	11	5,694	-84.026%
2026-07-13	31.6000	31.6000	29.3900	29.4000	-7.981%	434	5,691	-82.993%
2026-07-10	31.2500	32.0000	31.2500	31.9500	-1.692%	16	5,288	-84.351%
2026-07-09	35.0000	35.0000	32.5000	32.5000	+0.775%	45	5,282	-84.615%
2026-07-08	32.2500	32.4500	32.0000	32.2500	+5.220%	19	5,270	-84.496%
2026-07-07	30.0000	30.6500	29.3100	30.6500	-3.918%	31	5,258	-83.687%
2026-07-06	31.8500	32.5700	31.7500	31.9000	+4.317%	109	5,264	-84.326%
2026-07-02	32.7000	32.7000	30.5800	30.5800	-6.196%	113	5,447	-83.649%
2026-07-01	32.3500	32.6000	31.3500	32.6000	-10.660%	32	5,447	-84.663%
2026-06-30	34.9600	36.7500	34.9600	36.4900	-3.746%	133	5,434	-86.298%
2026-06-29	34.7200	38.0000	33.6000	37.9100	+6.639%	35	5,355	-86.811%
2026-06-26	41.6200	41.8800	35.5500	35.5500	-17.268%	678	5,332	-85.935%
2026-06-25	38.8000	43.7000	38.2600	42.9700	+19.361%	622	4,676	-88.364%
2026-06-24	32.8900	36.0500	32.8900	36.0000	+7.784%	152	4,088	-86.111%
2026-06-23	34.3900	34.6000	33.3100	33.4000	-6.153%	32	4,087	-85.030%
2026-06-22	33.0000	36.5500	32.8000	35.5900	+9.508%	108	4,078	-85.951%
2026-06-18	32.5800	34.1500	32.5000	32.5000	+1.563%	301	3,689	-84.615%
2026-06-17	29.4000	32.5300	29.0000	32.0000	+14.286%	102	3,689	-84.375%
2026-06-16	28.2800	28.8000	27.8400	28.0000	0.000%	34	3,689	-82.143%
2026-06-15	28.7000	28.7000	26.1000	28.0000	-6.822%	119	3,710	-82.143%
2026-06-12	31.0000	31.7500	29.9500	30.0500	-0.825%	18	3,695	-83.361%
2026-06-11	28.9400	30.3000	28.9400	30.3000	+13.611%	54	3,682	-83.498%
2026-06-10	26.0000	26.6700	25.5000	26.6700	+4.139%	24	3,657	-81.252%
2026-06-09	24.0000	26.4800	24.0000	25.6100	+11.348%	77	3,671	-80.476%
2026-06-08	21.8600	23.3200	21.8600	23.0000	+4.545%	6	3,623	-78.261%
2026-06-05	19.9000	22.0000	19.9000	22.0000	+11.959%	5	3,619	-77.273%
2026-06-04	19.3700	19.6500	19.0000	19.6500	-2.723%	48	3,621	-74.555%
2026-06-03	20.7000	20.7000	20.2000	20.2000	+12.912%	5	3,603	-75.248%
2026-06-02	17.2500	17.9500	17.2100	17.8900	+22.955%	22	3,608	-72.051%
2026-06-01	14.2900	14.6500	13.9800	14.5500	-9.907%	35	3,586	-65.636%
2026-05-29	17.2700	17.2700	16.0000	16.1500	-15.000%	32	3,565	-69.040%
2026-05-28	20.4000	20.4000	19.0000	19.0000	-13.440%	12	3,572	-73.684%
2026-05-27	22.2500	22.2500	21.3100	21.9500	+4.276%	49	3,574	-77.221%
2026-05-26	20.5000	21.6200	20.5000	21.0500	+3.035%	285	3,561	-76.247%
2026-05-22	20.5200	20.5900	20.4300	20.4300	-4.085%	4	3,362	-75.526%
2026-05-21	19.6500	21.3000	19.6500	21.3000	+1.671%	5	3,360	-76.526%
2026-05-20	21.7800	21.7800	20.5000	20.9500	+0.480%	22	3,360	-76.134%
2026-05-19	19.3200	20.8500	19.3200	20.8500	+1.906%	10	3,347	-76.019%
2026-05-18	21.2900	21.5000	20.4000	20.4600	-0.292%	43	3,347	-75.562%
2026-05-15	21.5500	21.5500	19.3100	20.5200	-10.783%	328	3,347	-75.634%
2026-05-14	23.9000	23.9000	22.7500	23.0000	-1.499%	50	3,062	-78.261%
2026-05-13	23.7500	24.0000	23.1000	23.3500	+3.548%	128	3,065	-78.587%
2026-05-12	22.1100	22.5500	22.0000	22.5500	+2.593%	15	3,065	-77.827%
2026-05-11	21.9400	21.9800	21.9400	21.9800	+3.192%	6	3,065	-77.252%
2026-05-08	20.8000	21.3000	20.8000	21.3000	+8.122%	8	3,053	-76.526%
2026-05-07	19.1900	19.8500	18.6600	19.7000	-5.516%	33	3,051	-74.619%
2026-05-06	20.7500	20.8500	20.3300	20.8500	-1.138%	9	3,037	-76.019%
2026-05-05	20.7500	22.0000	20.7500	21.0900	+0.668%	89	3,038	-76.292%
2026-05-01	21.5700	22.0000	20.9500	20.9500	-9.503%	13	2,996	-76.134%
2026-04-30	23.0000	25.2400	22.5500	23.1500	+7.976%	306	2,996	-78.402%
2026-04-29	21.9500	21.9500	21.2000	21.4400	+3.826%	207	2,819	-76.679%
2026-04-28	21.4200	21.4200	20.4000	20.6500	-4.176%	15	2,783	-75.787%
2026-04-27	21.9500	22.2600	21.5500	21.5500	-1.373%	131	2,778	-76.798%
2026-04-24	23.1000	23.1000	21.8500	21.8500	-6.344%	12	2,711	-77.117%
2026-04-23	22.2700	24.3000	21.7500	23.3300	+21.764%	12	2,712	-78.568%
2026-04-22	20.8000	20.8000	19.1600	19.1600	-9.962%	13	2,709	-73.904%
2026-04-21	22.4000	22.4000	21.2800	21.2800	-6.256%	4	2,710	-76.504%
2026-04-20	22.0900	22.7500	22.0900	22.7000	+3.417%	47	2,710	-77.974%
2026-04-17	22.4600	22.4600	20.7500	21.9500	-4.565%	92	2,697	-77.221%
2026-04-16	23.8500	24.7000	23.0000	23.0000	-8.037%	51	2,666	-78.261%
2026-04-15	28.0000	28.0000	24.8000	25.0100	-16.017%	34	2,676	-80.008%
2026-04-14	30.3000	30.3000	29.2000	29.7800	-9.013%	30	2,681	-83.210%
2026-04-13	34.6500	34.6500	32.6500	32.7300	-7.803%	86	2,665	-84.723%
2026-04-10	33.6500	35.5500	33.6500	35.5000	+3.499%	13	2,741	-85.915%
2026-04-09	35.9000	35.9000	34.3000	34.3000	+4.255%	75	2,742	-85.423%
2026-04-08	31.2800	32.9000	31.2800	32.9000	-8.229%	14	2,712	-84.802%
2026-04-07	35.3500	36.5900	35.3500	35.8500	+3.613%	53	2,712	-86.053%
2026-04-06	35.0000	35.3000	34.6000	34.6000	-2.535%	4	2,713	-85.549%
2026-04-02	35.8000	35.8000	35.3100	35.5000	-3.533%	70	2,712	-85.915%
2026-04-01	35.9200	36.8000	35.6000	36.8000	+2.222%	14	2,712	-86.413%
2026-03-31	38.2000	39.0000	35.2500	36.0000	-13.043%	9	2,710	-86.111%
2026-03-30	40.0400	41.5000	38.6700	41.4000	-1.193%	42	2,708	-87.923%
2026-03-27	40.0000	42.0500	40.0000	41.9000	+9.686%	78	2,676	-88.067%
2026-03-26	35.0300	38.2000	34.5300	38.2000	+6.111%	32	2,724	-86.911%
2026-03-25	34.7200	36.0000	34.7200	36.0000	+1.637%	5	2,713	-86.111%
2026-03-24	31.8800	35.5500	31.8800	35.4200	+11.034%	158	2,710	-85.884%
2026-03-23	30.6000	32.1000	30.4200	31.9000	-5.621%	6	2,565	-84.326%
2026-03-20	32.3000	33.8000	31.4000	33.8000	+10.638%	149	2,565	-85.207%
2026-03-19	30.3000	30.7000	29.9700	30.5500	+3.035%	30	2,457	-83.633%
2026-03-18	28.7000	29.6500	28.6000	29.6500	+7.623%	56	2,467	-83.137%
2026-03-17	26.8800	27.7000	26.8800	27.5500	-2.822%	47	2,424	-81.851%
2026-03-16	28.3500	28.3500	28.3500	28.3500	-7.201%	30	2,406	-82.363%
2026-03-13	27.7000	30.5500	27.7000	30.5500	+10.289%	6	2,406	-83.633%
2026-03-12	27.7900	27.8500	27.6500	27.7000	-1.107%	7	2,403	-81.949%
2026-03-11	27.9500	28.0100	27.9500	28.0100	+1.119%	111	2,403	-82.149%
2026-03-10	27.8200	27.8500	27.7000	27.7000	-2.120%	41	2,302	-81.949%
2026-03-09	28.4100	28.4100	27.9000	28.3000	+1.506%	23	2,263	-82.332%
2026-03-06	28.1000	28.1000	27.5700	27.8800	-0.994%	16	2,263	-82.066%
2026-03-05	27.1000	28.3500	27.1000	28.1600	+0.751%	14	2,253	-82.244%
2026-03-04	28.7000	28.7000	27.4000	27.9500	-5.479%	17	2,262	-82.111%
2026-03-03	31.8000	31.8000	29.5700	29.5700	-2.858%	111	2,258	-83.091%
2026-03-02	30.4600	30.6900	29.6600	30.4400	-3.057%	15	2,157	-83.574%
2026-02-27	31.9500	31.9500	31.4000	31.4000	+8.090%	8	2,146	-84.076%
2026-02-26	28.2900	29.0500	28.2900	29.0500	-0.684%	3	2,143	-82.788%
2026-02-25	29.2500	29.2500	29.2500	29.2500	-9.722%	1	2,141	-82.906%
2026-02-24	32.3700	32.4600	32.3700	32.4000	-0.705%	3	2,141	-84.568%
2026-02-23	30.6000	33.2800	30.6000	32.6300	+11.517%	62	2,138	-84.677%
2026-02-20	28.9900	29.2600	28.9900	29.2600	+2.667%	6	2,076	-82.912%
2026-02-19	27.2000	28.5000	27.2000	28.5000	+1.207%	301	2,070	-82.456%
2026-02-18	27.5700	28.1600	27.5700	28.1600	-4.380%	5	1,770	-82.244%
2026-02-17	29.7000	30.1100	29.4000	29.4500	+4.064%	9	1,770	-83.022%
2026-02-13	29.1500	29.1500	27.8000	28.3000	+4.006%	53	1,712	-82.332%
2026-02-12	27.2500	29.2200	27.1700	27.2100	-1.342%	26	1,712	-81.624%
2026-02-11	26.2500	27.6000	26.2500	27.5800	+14.440%	5	1,710	-81.871%
2026-02-10	23.5200	24.1200	23.5200	24.1000	+1.048%	7	1,706	-79.253%
2026-02-09	26.3900	26.3900	23.8500	23.8500	-15.724%	7	1,701	-79.036%
2026-02-06	30.0500	30.0500	28.3000	28.3000	-7.426%	289	1,700	-82.332%
2026-02-05	25.0000	30.6200	25.0000	30.5700	+28.987%	336	1,431	-83.644%
2026-02-04	23.6500	23.7000	23.0900	23.7000	-2.268%	22	1,170	-78.903%
2026-02-03	22.8000	24.6500	22.8000	24.2500	+17.718%	799	1,180	-79.381%
2026-02-02	20.8000	20.9000	20.6000	20.6000	-1.199%	8	438	-75.728%
2026-01-30	19.5000	21.1800	19.5000	20.8500	+0.969%	36	438	-76.019%
2026-01-29	18.6200	22.8900	18.6200	20.6500	+55.147%	200	427	-75.787%
2026-01-27	13.3100	13.3100	13.3100	13.3100	-3.551%	1	269	-62.434%
2026-01-26	13.8000	13.8000	13.8000	13.8000	-20.369%	2	269	-63.768%
2026-01-21	17.8000	18.7500	17.3300	17.3300	+10.032%	6	271	-71.148%
2026-01-20	16.3500	16.3500	15.7500	15.7500	+1.221%	2	266	-68.254%
2026-01-16	15.5600	15.5600	15.5600	15.5600	-2.750%	1	265	-67.866%
2026-01-15	14.9000	16.0000	14.9000	16.0000	+2.302%	14	265	-68.750%
2026-01-14	14.8500	15.6400	14.8500	15.6400	+8.385%	7	263	-68.031%
2026-01-13	13.5500	14.4300	13.5500	14.4300	+6.889%	6	260	-65.350%
2026-01-08	13.5000	13.5000	13.5000	13.5000	-5.923%	2	256	-62.963%
2026-01-02	14.0000	14.3500	14.0000	14.3500	+14.161%	2	254	-65.157%
2025-12-24	12.6500	12.6500	12.5700	12.5700	-4.989%	2	253	-60.223%
2025-12-18	13.0000	13.2500	13.0000	13.2300	-15.463%	42	253	-62.207%
2025-12-12	15.6500	15.6500	15.6500	15.6500	+0.968%	1	213	-68.051%
2025-12-10	14.5000	15.5000	14.5000	15.5000	+17.513%	6	213	-67.742%
2025-12-08	13.1900	13.1900	13.1900	13.1900	-8.846%	1	210	-62.092%
2025-12-03	15.3600	15.3600	14.4700	14.4700	+8.227%	10	211	-65.446%
2025-11-28	13.3700	13.3700	13.3700	13.3700	-14.350%	1	211	-62.603%
2025-11-24	15.8500	15.8500	15.6100	15.6100	-9.507%	2	211	-67.969%
2025-11-21	17.2500	17.2500	17.2500	17.2500	+16.162%	1	210	-71.014%
2025-11-20	13.0500	14.8500	13.0500	14.8500	+8.000%	2	209	-66.330%
2025-11-19	13.7500	13.7500	13.7500	13.7500	+10.887%	7	210	-63.636%
2025-11-13	11.6800	12.4000	11.6800	12.4000	+1.390%	3	210	-59.677%
2025-11-10	12.5000	12.5000	12.2300	12.2300	-9.071%	5	209	-59.117%
2025-11-06	13.4000	13.4500	13.4000	13.4500	+14.663%	7	208	-62.825%
2025-11-05	11.7000	11.7300	11.7000	11.7300	+1.558%	3	208	-57.374%
2025-11-04	11.5500	11.5500	11.5500	11.5500	+7.944%	1	208	-56.710%
2025-11-03	10.7000	10.7000	10.7000	10.7000	-6.469%	1	207	-53.271%
2025-10-31	11.0000	11.4400	11.0000	11.4400	+7.925%	2	207	-56.294%
2025-10-30	10.1600	10.6000	10.1600	10.6000	+13.978%	2	207	-52.830%
2025-10-27	9.3000	9.3000	9.3000	9.3000	-11.429%	10	197	-46.237%
2025-10-21	10.5000	10.5000	10.5000	10.5000	+0.962%	2	197	-52.381%
2025-10-20	10.4000	10.4000	10.4000	10.4000	-7.638%	2	197	-51.923%
2025-10-15	11.2500	11.2600	11.2500	11.2600	+0.536%	4	197	-55.595%
2025-10-14	11.2500	11.2500	11.2000	11.2000	-2.609%	16	197	-55.357%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+8.491%	2	205	-56.522%
2025-10-09	10.6000	10.6000	10.6000	10.6000	+4.950%	1	203	-52.830%
2025-10-08	10.1000	10.1000	10.1000	10.1000	+1.712%	1	203	-50.495%
2025-10-01	9.9300	9.9300	9.9300	9.9300	-0.700%	2	204	-49.648%
2025-09-30	10.2000	10.2000	10.0000	10.0000	0.000%	12	205	-50.000%
2025-09-29	9.8500	10.1500	9.8500	10.0000	-4.762%	6	202	-50.000%
2025-09-26	10.5000	10.5000	10.5000	10.5000	-0.943%	1	197	-52.381%
2025-09-25	10.9000	10.9000	10.6000	10.6000	0.000%	2	196	-52.830%
2025-09-24	10.6500	10.8500	10.6000	10.6000	-2.304%	10	194	-52.830%
2025-09-17	11.0000	11.0000	10.8500	10.8500	+2.262%	4	184	-53.917%
2025-09-15	10.6000	10.8000	10.6000	10.6100	-7.739%	7	182	-52.875%
2025-09-11	11.5000	11.5000	11.5000	11.5000	+0.437%	5	182	-56.522%
2025-09-09	11.4500	11.4500	11.4500	11.4500	-1.293%	1	177	-56.332%
2025-09-08	11.6000	11.6000	11.6000	11.6000	-6.073%	1	176	-56.897%
2025-09-05	12.3500	12.3500	12.3500	12.3500	+9.292%	1	176	-59.514%
2025-09-03	11.1000	11.3000	11.1000	11.3000	-4.237%	4	175	-55.752%
2025-09-02	11.4000	11.8000	11.4000	11.8000	+8.756%	7	171	-57.627%
2025-08-27	11.1500	11.2000	10.8500	10.8500	-1.810%	4	166	-53.917%
2025-08-25	10.9000	11.0500	10.9000	11.0500	-4.329%	5	164	-54.751%
2025-08-20	11.7000	11.8000	11.5500	11.5500	+5.963%	5	159	-56.710%
2025-08-18	10.8000	10.9000	10.8000	10.9000	+7.921%	5	157	-54.128%
2025-08-14	10.2000	10.2000	10.1000	10.1000	-1.942%	2	157	-50.495%
2025-08-13	10.3000	10.3000	10.3000	10.3000	+8.080%	2	155	-51.456%
2025-08-12	9.5300	9.5300	9.5300	9.5300	-2.755%	4	155	-47.534%
2025-08-11	9.8300	9.8300	9.8000	9.8000	-5.222%	2	155	-48.980%
2025-08-08	10.3400	10.3400	10.3400	10.3400	+0.682%	2	154	-51.644%
2025-08-06	10.2700	10.2700	10.2700	10.2700	+9.840%	1	154	-51.315%
2025-08-04	9.3500	9.3500	9.3500	9.3500	-10.952%	3	155	-46.524%
2025-08-01	10.4000	10.5000	10.4000	10.5000	-1.408%	4	152	-52.381%
2025-07-30	10.8000	10.8000	10.4700	10.6500	-2.740%	5	152	-53.052%
2025-07-28	11.0000	11.1000	10.9000	10.9500	+3.302%	8	153	-54.338%
2025-07-25	10.6000	10.6000	10.6000	10.6000	-9.787%	3	152	-52.830%
2025-07-23	12.0500	12.0500	11.7500	11.7500	+4.911%	5	149	-57.447%
2025-07-21	11.1000	11.2000	11.1000	11.2000	-1.322%	4	146	-55.357%
2025-07-18	11.2900	11.3500	11.2900	11.3500	-7.347%	2	143	-55.947%
2025-07-16	12.0500	12.6000	12.0500	12.2500	+0.492%	5	143	-59.184%
2025-07-10	12.4000	12.4000	12.1400	12.1900	-0.082%	32	138	-58.983%
2025-07-09	12.6100	12.6100	12.2000	12.2000	-4.389%	5	107	-59.016%
2025-07-08	12.8000	12.8000	12.7600	12.7600	-1.467%	6	103	-60.815%
2025-07-03	12.8300	13.1900	12.8300	12.9500	-6.023%	13	106	-61.390%
2025-07-02	13.7400	13.7800	13.6500	13.7800	+0.584%	5	106	-63.716%
2025-07-01	14.1400	14.1400	13.7000	13.7000	+1.331%	10	107	-63.504%
2025-06-30	13.5400	13.5900	13.4000	13.5200	-1.673%	12	101	-63.018%
2025-06-27	13.7900	13.7900	13.7200	13.7500	-3.032%	4	105	-63.636%
2025-06-26	14.7400	14.7400	14.1000	14.1800	-3.406%	18	106	-64.739%
2025-06-25	14.7900	14.7900	14.6200	14.6800	-1.278%	5	116	-65.940%
2025-06-24	15.0900	15.0900	14.8700	14.8700	-5.407%	4	117	-66.375%
2025-06-23	15.7200	15.7200	15.7200	15.7200	-1.750%	10	121	-68.193%
2025-06-20	16.0000	16.0000	16.0000	16.0000	-3.030%	2	111	-68.750%
2025-06-18	16.6400	16.6400	16.4500	16.5000	-1.786%	12	115	-69.697%
2025-06-17	16.8000	16.8000	16.8000	16.8000	0.000%	1	115	-70.238%
2025-06-13	16.8000	16.8000	16.8000	16.8000	+2.752%	2	114	-70.238%
2025-06-12	16.3500	16.3500	16.3500	16.3500	-0.909%	4	113	-69.419%
2025-06-11	16.4400	16.5000	16.3500	16.5000	-5.172%	5	113	-69.697%
2025-06-10	17.3800	17.4000	17.2500	17.4000	+2.534%	13	113	-71.264%
2025-06-09	16.9700	16.9700	16.9700	16.9700	-4.394%	2	111	-70.536%
2025-06-05	18.0000	18.0000	17.7500	17.7500	-2.096%	11	111	-71.831%
2025-06-04	18.1300	18.1300	18.1300	18.1300	-1.414%	1	111	-72.421%
2025-06-03	18.4000	18.4000	18.3900	18.3900	-7.912%	12	110	-72.811%
2025-05-15	19.9700	19.9700	19.9700	19.9700	-0.449%	1	100	-74.962%
2025-05-14	20.0600	20.0600	20.0600	20.0600	-18.156%	1	99	-75.075%
2025-05-08	24.5100	24.5100	24.5100	24.5100	+4.387%	2	98	-79.600%
2025-05-05	23.4800	23.4800	23.4800	23.4800	-1.757%	3	98	-78.705%
2025-05-02	23.8000	24.0300	23.8000	23.9000	-3.900%	8	98	-79.079%
2025-05-01	24.1600	24.8700	24.1300	24.8700	-29.983%	7	100	-79.895%
2025-04-24	35.5200	35.5200	35.5200	35.5200	-3.688%	1	99	-85.923%
2025-04-23	36.8800	36.8800	36.8800	36.8800	-2.973%	1	100	-86.443%
2025-04-10	36.0000	38.0100	36.0000	38.0100	-2.162%	2	99	-86.846%
2025-04-08	38.8500	38.8500	38.8500	38.8500	-15.230%	2	100	-87.130%
2025-04-07	44.8500	45.8300	44.8500	45.8300	+13.750%	6	98	-89.090%
2025-04-04	40.2900	40.2900	40.2900	40.2900	+22.091%	2	92	-87.590%
2025-03-07	33.0000	33.0000	33.0000	33.0000	+10.000%	10	91	-84.848%
2025-02-25	30.0000	30.0000	30.0000	30.0000	+20.000%	5	81	-83.333%
2025-02-21	25.0000	25.0000	25.0000	25.0000	-4.215%	2	81	-80.000%
2025-02-14	26.1000	26.1000	26.1000	26.1000	+6.531%	4	78	-80.843%
2025-02-07	24.5000	24.5000	24.5000	24.5000	-1.408%	2	78	-79.592%
2025-02-06	24.8200	24.8500	24.7100	24.8500	-3.495%	20	77	-79.879%
2025-02-04	25.8000	25.8000	25.7500	25.7500	+2.794%	2	67	-80.583%
2025-01-31	25.0500	25.0500	25.0500	25.0500	+0.200%	130	67	-80.040%
2025-01-30	25.0000	25.0000	25.0000	25.0000	+18.203%	1	2	-80.000%
2025-01-27	21.1500	21.1500	21.1500	21.1500	0.000%	1	1	-76.359%