Dark

MSFT20270617P330
MSFT Jun 17 2027 330.00 Put (MSFT270617P00330000)
option OPRA

EOD

Sep 29, 2026

3.47+0.580%(+0.02)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3600	3.6800	3.2100	3.4700	+0.580%	88	3,239	0.000%
2026-09-28	3.7000	3.7000	3.4000	3.4500	+5.828%	13	3,243	+0.580%
2026-09-25	3.4500	3.5500	3.1200	3.2600	-16.837%	333	3,241	+6.442%
2026-09-24	4.0100	4.0100	3.8000	3.9200	+0.256%	30	3,296	-11.480%
2026-09-23	3.9600	3.9600	3.9100	3.9100	-2.978%	4	3,300	-11.253%
2026-09-22	4.0500	4.0500	4.0000	4.0300	-0.983%	11	3,304	-13.896%
2026-09-21	4.1700	4.2500	4.0700	4.0700	-7.919%	17	3,308	-14.742%
2026-09-18	4.3800	4.4200	4.3800	4.4200	+0.227%	3	3,304	-21.493%
2026-09-17	4.3500	4.4500	4.3500	4.4100	-5.161%	9	3,304	-21.315%
2026-09-16	4.7500	4.7500	4.6500	4.6500	+3.333%	4	3,305	-25.376%
2026-09-15	4.4500	4.5000	4.4500	4.5000	+7.656%	4	3,308	-22.889%
2026-09-14	4.2300	4.2500	4.0500	4.1800	-12.917%	69	3,290	-16.986%
2026-09-10	4.8500	4.8500	4.8000	4.8000	+15.663%	64	3,295	-27.708%
2026-09-04	4.1100	4.1500	4.1100	4.1500	+8.639%	2	3,215	-16.386%
2026-09-03	3.9600	4.0000	3.7900	3.8200	-16.957%	36	3,215	-9.162%
2026-09-02	4.6000	4.6500	4.6000	4.6000	+3.371%	6	3,228	-24.565%
2026-09-01	4.5700	4.5700	4.4500	4.4500	+5.952%	4	3,228	-22.022%
2026-08-28	4.7500	4.7500	4.2000	4.2000	-12.317%	291	3,228	-17.381%
2026-08-27	5.1500	5.1500	4.7900	4.7900	-7.350%	75	3,068	-27.557%
2026-08-26	5.2700	5.2700	5.1700	5.1700	-8.496%	3	3,016	-32.882%
2026-08-25	5.6500	5.6500	5.6500	5.6500	-12.131%	1	3,015	-38.584%
2026-08-21	6.3500	6.5000	6.3500	6.4300	-1.229%	45	3,014	-46.034%
2026-08-20	6.3500	6.5100	6.2900	6.5100	+0.930%	9	3,031	-46.697%
2026-08-19	6.4500	6.4500	6.4500	6.4500	-0.769%	1	3,038	-46.202%
2026-08-17	6.2500	6.5500	6.2500	6.5000	+17.117%	64	3,038	-46.615%
2026-08-14	5.4500	5.6000	5.4500	5.5500	-5.128%	5	3,003	-37.477%
2026-08-13	6.2500	6.2500	5.8000	5.8500	0.000%	3	3,002	-40.684%
2026-08-12	5.8500	5.9300	5.7000	5.8500	+2.632%	23	3,000	-40.684%
2026-08-11	5.7500	5.7800	5.7000	5.7000	+1.786%	50	3,018	-39.123%
2026-08-10	6.0900	6.0900	5.6000	5.6000	-13.447%	45	2,988	-38.036%
2026-08-07	6.2500	6.4700	6.2500	6.4700	-5.547%	6	2,949	-46.368%
2026-08-06	7.3500	7.3500	6.8500	6.8500	-4.196%	15	2,950	-49.343%
2026-08-05	6.8500	7.2500	6.8000	7.1500	+3.175%	39	2,962	-51.469%
2026-08-04	7.4000	7.4000	6.8900	6.9300	-5.714%	97	2,952	-49.928%
2026-08-03	7.3900	7.6700	7.1100	7.3500	-20.109%	34	2,965	-52.789%
2026-07-31	10.2000	10.2000	9.0000	9.2000	-4.959%	313	3,265	-62.283%
2026-07-30	11.8900	11.8900	9.5200	9.6800	-51.936%	271	3,222	-64.153%
2026-07-29	20.0000	20.1400	19.6600	20.1400	+1.461%	15	3,082	-82.771%
2026-07-28	19.0000	19.8500	19.0000	19.8500	-0.998%	7	3,076	-82.519%
2026-07-27	21.2500	21.3000	20.0500	20.0500	-14.133%	25	3,072	-82.693%
2026-07-24	23.9500	24.6000	23.1000	23.3500	-3.909%	35	3,050	-85.139%
2026-07-23	22.8000	25.3100	22.8000	24.3000	+6.114%	11	3,042	-85.720%
2026-07-22	22.7200	22.9800	22.7200	22.9000	+9.832%	3	3,049	-84.847%
2026-07-21	20.5000	20.8500	20.5000	20.8500	+4.250%	13	3,050	-83.357%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-14.530%	1	3,045	-82.650%
2026-07-17	23.4000	23.4000	23.4000	23.4000	+15.556%	4	3,046	-85.171%
2026-07-16	20.8000	20.8000	20.0000	20.2500	-7.110%	9	3,046	-82.864%
2026-07-15	23.1800	23.1800	21.6000	21.8000	-10.325%	35	3,048	-84.083%
2026-07-14	25.5500	25.5500	24.3100	24.3100	+8.818%	2	3,046	-85.726%
2026-07-13	24.0000	24.0000	22.3400	22.3400	-8.368%	21	3,046	-84.467%
2026-07-10	23.3600	24.8000	23.3600	24.3800	+0.206%	40	3,039	-85.767%
2026-07-09	26.2000	26.2500	24.3300	24.3300	-0.572%	47	3,044	-85.738%
2026-07-08	24.4700	24.4700	24.4700	24.4700	+7.797%	1	3,008	-85.819%
2026-07-07	23.0000	23.2000	22.4500	22.7000	-7.498%	20	3,007	-84.714%
2026-07-06	24.5400	24.5400	24.5400	24.5400	+5.639%	2	2,997	-85.860%
2026-07-02	23.9000	23.9000	22.7000	23.2300	-3.810%	238	2,770	-85.062%
2026-07-01	26.0000	26.0000	24.1500	24.1500	-13.379%	29	2,770	-85.631%
2026-06-30	27.5500	28.0000	27.5500	27.8800	-4.357%	8	2,774	-87.554%
2026-06-29	26.9800	29.1500	26.5600	29.1500	+4.107%	7	2,770	-88.096%
2026-06-26	32.5500	32.5500	28.0000	28.0000	-16.914%	43	2,769	-87.607%
2026-06-25	30.3600	34.5100	30.3600	33.7000	+24.171%	93	2,776	-89.703%
2026-06-24	25.2300	27.1400	25.2300	27.1400	+5.398%	64	2,762	-87.214%
2026-06-23	26.3300	26.4000	25.5200	25.7500	-8.200%	568	2,801	-86.524%
2026-06-22	27.3000	28.2000	25.0500	28.0500	+10.651%	398	2,631	-87.629%
2026-06-18	25.5000	26.0400	24.9000	25.3500	+3.469%	48	2,038	-86.312%
2026-06-17	23.0100	24.5000	22.7500	24.5000	+13.216%	305	2,038	-85.837%
2026-06-16	21.5500	21.7500	21.0000	21.6400	+9.959%	223	2,038	-83.965%
2026-06-15	21.3000	21.3000	19.6800	19.6800	-13.835%	7	1,930	-82.368%
2026-06-12	24.0000	24.0000	22.8400	22.8400	-1.721%	5	1,926	-84.807%
2026-06-11	21.2500	23.3000	21.2500	23.2400	+22.316%	18	1,921	-85.069%
2026-06-10	19.4400	20.2000	19.0000	19.0000	-1.554%	29	1,923	-81.737%
2026-06-09	19.1000	20.1000	19.1000	19.3000	+10.602%	16	1,910	-82.021%
2026-06-08	17.0000	17.5000	17.0000	17.4500	+18.305%	5	1,903	-80.115%
2026-06-04	14.3500	14.7500	14.3500	14.7500	-2.961%	2	1,901	-76.475%
2026-06-03	15.0000	15.2000	14.6700	15.2000	+14.286%	5	1,901	-77.171%
2026-06-02	12.6000	13.3100	12.6000	13.3000	+24.415%	29	1,901	-73.910%
2026-06-01	9.9800	10.9000	9.9800	10.6900	-11.653%	23	1,878	-67.540%
2026-05-29	12.7500	12.7500	12.1000	12.1000	-14.789%	6	1,868	-71.322%
2026-05-28	15.0500	15.0500	13.9500	14.2000	-11.250%	51	1,866	-75.563%
2026-05-27	16.0000	16.0000	16.0000	16.0000	+0.063%	10	1,868	-78.313%
2026-05-26	15.8000	16.2500	15.6700	15.9900	+4.852%	71	1,868	-78.299%
2026-05-22	15.2500	15.2500	15.2500	15.2500	-4.088%	1	1,818	-77.246%
2026-05-21	15.9000	15.9000	15.9000	15.9000	+3.922%	15	1,818	-78.176%
2026-05-20	16.1900	16.2700	15.3000	15.3000	-3.774%	24	1,818	-77.320%
2026-05-19	14.4500	15.9000	14.4500	15.9000	+4.058%	38	1,829	-78.176%
2026-05-18	16.2500	16.2500	15.2800	15.2800	+1.731%	70	1,829	-77.291%
2026-05-15	15.4200	15.4200	15.0200	15.0200	-14.901%	11	1,829	-76.897%
2026-05-14	17.5000	17.6500	17.5000	17.6500	-3.022%	7	1,825	-80.340%
2026-05-13	18.2000	18.2000	18.2000	18.2000	+8.012%	5	1,828	-80.934%
2026-05-11	16.8700	16.8700	16.8500	16.8500	+3.692%	31	1,828	-79.407%
2026-05-08	15.8400	16.2500	15.8400	16.2500	+12.069%	6	1,858	-78.646%
2026-05-07	14.3400	14.5000	14.3400	14.5000	-9.938%	3	1,856	-76.069%
2026-05-05	16.1000	16.1000	16.1000	16.1000	-0.248%	6	1,854	-78.447%
2026-05-04	16.1400	16.1400	16.1400	16.1400	+0.875%	1	1,860	-78.501%
2026-05-01	16.3800	16.6000	16.0000	16.0000	-7.993%	4	1,859	-78.313%
2026-04-30	18.0000	19.1200	17.3900	17.3900	+8.147%	513	1,859	-80.046%
2026-04-29	16.6300	16.6300	16.0800	16.0800	+2.486%	18	1,430	-78.420%
2026-04-28	15.8500	16.0000	15.6900	15.6900	-4.271%	14	1,415	-77.884%
2026-04-27	16.8500	17.1500	15.9500	16.3900	-7.191%	209	1,402	-78.829%
2026-04-24	17.8000	17.8000	17.6600	17.6600	+4.497%	7	1,524	-80.351%
2026-04-23	17.0200	17.0600	16.6500	16.9000	+15.516%	8	1,524	-79.467%
2026-04-22	15.7400	15.9500	14.6300	14.6300	-17.204%	127	1,519	-76.282%
2026-04-20	17.2000	17.6700	17.2000	17.6700	+9.752%	6	1,597	-80.362%
2026-04-17	17.3200	17.3200	16.1000	16.1000	-11.781%	3	1,589	-78.447%
2026-04-16	18.8200	18.8700	18.2500	18.2500	-3.846%	9	1,589	-80.986%
2026-04-15	21.5800	21.7700	18.9800	18.9800	-18.436%	15	1,589	-81.718%
2026-04-14	23.0000	23.2700	22.7500	23.2700	-8.205%	22	1,590	-85.088%
2026-04-13	27.2500	27.4500	25.3500	25.3500	-7.818%	226	1,558	-86.312%
2026-04-10	27.0000	27.7000	26.9000	27.5000	+2.041%	18	1,408	-87.382%
2026-04-09	27.6500	28.4500	26.6000	26.9500	-0.919%	194	1,406	-87.124%
2026-04-08	24.3800	27.4500	24.3800	27.2000	-2.509%	65	1,306	-87.243%
2026-04-07	27.8000	27.9000	27.8000	27.9000	+2.762%	9	1,280	-87.563%
2026-04-06	27.1500	27.1500	27.1500	27.1500	-4.368%	1	1,273	-87.219%
2026-04-02	28.3900	28.3900	28.3900	28.3900	+0.318%	1	1,274	-87.777%
2026-04-01	27.8000	28.3000	27.8000	28.3000	-3.413%	7	1,274	-87.739%
2026-03-31	30.3200	30.3500	29.3000	29.3000	-9.260%	18	1,274	-88.157%
2026-03-30	32.0000	32.2900	30.6300	32.2900	-3.323%	37	1,270	-89.254%
2026-03-27	33.5200	33.7000	32.0000	33.4000	+10.304%	49	1,276	-89.611%
2026-03-26	26.8400	30.2800	26.8400	30.2800	+11.529%	149	1,282	-88.540%
2026-03-25	27.1500	27.1500	27.1500	27.1500	-1.021%	1	1,142	-87.219%
2026-03-24	27.4200	27.4300	27.4200	27.4300	+11.143%	6	1,142	-87.350%
2026-03-23	24.6700	24.6800	23.8200	24.6800	-6.160%	15	1,141	-85.940%
2026-03-20	26.1800	26.3000	26.1800	26.3000	+11.017%	4	1,151	-86.806%
2026-03-19	23.6300	24.0500	23.6300	23.6900	+6.233%	52	1,148	-85.352%
2026-03-18	22.7800	22.7800	21.9500	22.3000	+1.826%	52	1,120	-84.439%
2026-03-16	23.5400	23.5400	21.9000	21.9000	-6.490%	56	1,104	-84.155%
2026-03-13	22.4500	23.5000	22.4500	23.4200	+9.696%	23	1,094	-85.184%
2026-03-12	21.8000	21.9500	21.3500	21.3500	-5.111%	77	1,109	-83.747%
2026-03-11	21.8500	22.5000	21.8500	22.5000	+1.033%	20	1,094	-84.578%
2026-03-10	22.0200	22.2700	21.6200	22.2700	+3.437%	486	1,094	-84.419%
2026-03-09	22.4000	22.4000	21.5300	21.5300	-1.011%	120	1,345	-83.883%
2026-03-06	21.7000	21.9900	21.7000	21.7500	-1.136%	29	1,245	-84.046%
2026-03-05	21.0900	22.0000	21.0900	22.0000	+3.529%	17	1,237	-84.227%
2026-03-04	22.2000	22.8000	21.2500	21.2500	-3.977%	14	1,232	-83.671%
2026-03-03	23.4100	23.5300	22.1300	22.1300	-4.033%	120	1,226	-84.320%
2026-03-02	23.0600	23.0600	23.0600	23.0600	-7.464%	1	1,125	-84.952%
2026-02-27	24.9200	24.9200	24.9200	24.9200	+13.634%	10	1,124	-86.075%
2026-02-26	21.9600	21.9600	21.9300	21.9300	-12.734%	250	1,124	-84.177%
2026-02-24	25.2700	25.2700	25.1300	25.1300	-5.241%	3	949	-86.192%
2026-02-23	24.7700	26.5200	24.7700	26.5200	+16.571%	13	950	-86.916%
2026-02-13	22.7300	22.7500	22.7200	22.7500	+4.358%	5	933	-84.747%
2026-02-12	21.7500	21.8000	21.7500	21.8000	+4.057%	40	933	-84.083%
2026-02-11	21.0000	21.3700	20.9500	20.9500	+10.263%	18	893	-83.437%
2026-02-09	19.8000	19.8000	19.0000	19.0000	-13.715%	12	875	-81.737%
2026-02-06	22.0000	22.6300	22.0000	22.0200	-7.010%	113	877	-84.242%
2026-02-05	20.7000	23.6800	20.7000	23.6800	+33.559%	64	764	-85.346%
2026-02-04	18.4500	18.4500	17.4300	17.7300	+4.294%	29	795	-80.429%
2026-02-03	17.0000	17.0000	17.0000	17.0000	+6.250%	1	821	-79.588%
2026-02-02	16.0000	16.0000	16.0000	16.0000	+1.652%	2	820	-78.313%
2026-01-30	14.7000	15.7400	14.7000	15.7400	-2.236%	43	820	-77.954%
2026-01-29	12.4000	17.6500	12.4000	16.1000	+64.118%	33	795	-78.447%
2026-01-27	9.8100	9.8100	9.8100	9.8100	-9.585%	200	773	-64.628%
2026-01-26	10.8500	10.8500	10.8500	10.8500	-13.131%	1	573	-68.018%
2026-01-22	12.4900	12.4900	12.4900	12.4900	-13.143%	1	572	-72.218%
2026-01-21	13.6900	14.3800	13.6900	14.3800	+28.969%	6	571	-75.869%
2026-01-16	11.9000	12.0500	11.1500	11.1500	-3.463%	29	586	-68.879%
2026-01-15	11.5500	11.5500	11.5500	11.5500	-4.070%	1	586	-69.957%
2026-01-14	11.2000	12.0400	11.2000	12.0400	+22.857%	6	585	-71.179%
2026-01-12	9.8000	9.8000	9.8000	9.8000	-1.606%	1	584	-64.592%
2026-01-09	9.9500	9.9600	9.9500	9.9600	+8.026%	8	584	-65.161%
2026-01-07	9.3000	9.3000	9.2200	9.2200	-7.800%	3	582	-62.364%
2026-01-06	10.0000	10.0000	10.0000	10.0000	-10.314%	5	580	-65.300%
2026-01-02	11.0000	11.1500	11.0000	11.1500	+15.067%	2	575	-68.879%
2025-12-29	9.6900	9.6900	9.6900	9.6900	-5.922%	1	573	-64.190%
2025-12-18	10.4500	10.4500	10.3000	10.3000	-14.167%	15	574	-66.311%
2025-12-15	12.0000	12.0000	12.0000	12.0000	+15.053%	110	559	-71.083%
2025-12-01	10.4300	10.4300	10.4300	10.4300	-3.336%	2	449	-66.731%
2025-11-28	10.7900	10.7900	10.7900	10.7900	-21.241%	1	449	-67.841%
2025-11-21	13.2500	13.7000	13.2500	13.7000	+47.312%	3	449	-74.672%
2025-11-12	9.3000	9.3000	9.3000	9.3000	-2.516%	1	447	-62.688%
2025-11-10	9.5800	9.5800	9.5300	9.5400	+3.696%	75	448	-63.627%
2025-11-04	8.9500	9.2000	8.9500	9.2000	+22.340%	4	395	-62.283%
2025-10-27	7.4500	7.5200	7.4500	7.5200	-2.968%	2	390	-53.856%
2025-09-30	8.0000	8.0000	7.7500	7.7500	-6.627%	9	390	-55.226%
2025-09-25	8.3000	8.3000	8.3000	8.3000	+7.097%	1	385	-58.193%
2025-09-19	7.7500	7.7500	7.7500	7.7500	-10.405%	1	384	-55.226%
2025-09-04	8.7000	8.7000	8.6500	8.6500	+7.453%	13	385	-59.884%
2025-08-14	8.0500	8.0500	8.0500	8.0500	-1.709%	2	373	-56.894%
2025-08-06	8.1900	8.1900	8.1900	8.1900	+16.170%	1	372	-57.631%
2025-07-31	7.0000	7.0500	7.0000	7.0500	-18.023%	11	372	-50.780%
2025-07-29	8.6000	8.6000	8.6000	8.6000	-8.511%	1	382	-59.651%
2025-07-22	9.4000	9.4000	9.4000	9.4000	+3.867%	1	382	-63.085%
2025-07-17	9.0500	9.0500	9.0500	9.0500	-7.653%	1	381	-61.657%
2025-07-09	9.5700	9.8900	9.5700	9.8000	-5.769%	3	382	-64.592%
2025-07-07	10.4000	10.4000	10.4000	10.4000	0.000%	1	384	-66.635%
2025-07-03	10.4900	10.5900	10.3800	10.4000	-6.306%	8	386	-66.635%
2025-07-02	11.0500	11.1000	10.9000	11.1000	0.000%	8	386	-68.739%
2025-07-01	11.3900	11.3900	11.0500	11.1000	+0.452%	12	391	-68.739%
2025-06-30	11.1500	11.1500	10.8500	11.0500	0.000%	16	391	-68.597%
2025-06-27	11.4000	11.4000	11.0000	11.0500	-3.913%	88	396	-68.597%
2025-06-26	11.5000	11.9400	11.5000	11.5000	-3.361%	10	397	-69.826%
2025-06-25	11.6000	11.9900	11.6000	11.9000	-0.833%	17	393	-70.840%
2025-06-24	12.0300	12.0300	12.0000	12.0000	-6.177%	21	396	-71.083%
2025-06-23	12.6000	12.7900	12.4900	12.7900	-4.410%	27	417	-72.869%
2025-06-11	13.2000	13.3800	13.2000	13.3800	-1.618%	34	413	-74.066%
2025-06-06	13.6000	13.6500	13.6000	13.6000	-1.876%	294	418	-74.485%
2025-06-05	13.9500	13.9500	13.8600	13.8600	-11.888%	2	272	-74.964%
2025-05-29	15.7300	15.7300	15.7300	15.7300	-0.757%	1	272	-77.940%
2025-05-28	15.9900	15.9900	15.8500	15.8500	+1.343%	2	273	-78.107%
2025-05-19	15.6400	15.6400	15.6400	15.6400	-1.573%	1	273	-77.813%
2025-05-16	15.8900	15.8900	15.8900	15.8900	-19.011%	2	273	-78.162%
2025-05-08	19.2300	19.6200	19.2300	19.6200	-1.900%	4	272	-82.314%
2025-05-01	19.6500	20.0000	19.6500	20.0000	-27.457%	7	272	-82.650%
2025-04-24	28.5000	28.5000	27.5700	27.5700	-22.008%	2	267	-87.414%
2025-04-21	35.3500	35.3500	35.3500	35.3500	+15.523%	15	265	-90.184%
2025-04-16	30.3000	30.6000	30.3000	30.6000	-1.290%	3	280	-88.660%
2025-04-10	31.0000	31.0000	31.0000	31.0000	-15.254%	1	280	-88.806%
2025-04-07	38.9100	39.2000	36.5800	36.5800	+2.609%	17	280	-90.514%
2025-04-04	35.5900	35.6500	35.5900	35.6500	+15.973%	4	266	-90.266%
2025-04-03	30.7400	30.7400	30.7400	30.7400	+9.007%	2	266	-88.712%
2025-04-01	28.2000	28.2000	28.2000	28.2000	-6.000%	1	264	-87.695%
2025-03-31	31.8000	31.8000	29.6000	30.0000	+17.050%	3	264	-88.433%
2025-03-21	25.6300	25.6300	25.6300	25.6300	-8.268%	2	263	-86.461%
2025-03-04	25.3000	27.9400	25.3000	27.9400	+12.209%	11	263	-87.581%
2025-02-28	24.9000	24.9000	24.9000	24.9000	+5.152%	2	254	-86.064%
2025-02-27	23.7000	23.7000	23.6800	23.6800	+9.630%	3	254	-85.346%
2025-02-24	21.8000	21.8000	21.6000	21.6000	+4.854%	2	252	-83.935%
2025-02-18	20.4500	20.6000	20.4500	20.6000	+0.980%	2	251	-83.155%
2025-02-14	20.3000	20.4000	20.3000	20.4000	-0.730%	4	250	-82.990%
2025-02-13	20.7000	20.7000	20.5500	20.5500	+0.735%	2	249	-83.114%
2025-02-12	20.2000	20.4000	20.0500	20.4000	+0.246%	32	249	-82.990%
2025-02-11	20.3500	20.3500	20.3500	20.3500	+1.903%	2	236	-82.948%
2025-02-07	19.9700	19.9700	19.9700	19.9700	-2.585%	4	236	-82.624%
2025-02-03	20.5000	20.5000	20.5000	20.5000	+8.179%	200	234	-83.073%
2025-01-30	18.9500	18.9500	18.9500	18.9500	-0.263%	3	34	-81.689%
2025-01-27	19.0000	19.0000	19.0000	19.0000	+19.798%	1	31	-81.737%
2025-01-24	15.8600	15.8600	15.8600	15.8600	+0.955%	2	30	-78.121%
2025-01-22	15.7000	15.7100	15.7000	15.7100	-13.729%	3	29	-77.912%
2025-01-21	18.2100	18.2100	18.2100	18.2100	-10.207%	23	26	-80.945%
2025-01-10	20.2800	20.2800	20.2800	20.2800	+7.415%	2	3	-82.890%
2025-01-08	18.8800	18.8800	18.8800	18.8800	-1.255%	1	1	-81.621%
2025-01-07	19.1200	19.1200	19.1200	19.1200	0.000%	1	1	-81.851%